Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amcor PLC - Bei Ya Hisa
Chati
Quotes
AMCR
10.94
Daily Badilisha:
-0.40
-3.53%
Kila Mwaka:
15.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABX
Barrick Gold
23.75
-0.73
-2.98%
-11.74%
2021-02-26
AMC
Amcor
14.24
-0.17
-1.18%
-3.33%
2021-02-26
ATR
AptarGroup
130.07
-0.23
-0.18%
27.02%
2021-02-26
AVY
Avery Dennison
175.21
-3.71
-2.07%
52.24%
2021-02-26
BCC
Boise Cascade
49.94
0.22
0.44%
38.95%
2021-02-26
BERY
Berry Plastics
55.40
-0.72
-1.28%
47.42%
2021-02-26
BLL
Ball
85.39
-0.87
-1.01%
18.58%
2021-02-26
CAS
Cascades
16.79
0.24
1.45%
53.90%
2021-02-26
CCK
Crown
95.58
-0.66
-0.68%
36.08%
2021-02-26
CCLB
CCL Industries
66.20
-0.20
-0.30%
50.45%
2021-02-26
CX
Cemex Sab De Cv
6.59
0.10
1.53%
104.02%
2021-02-26
ECL
Ecolab
209.36
-2.60
-1.23%
14.11%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
GEF
Greif
48.30
0.34
0.71%
40.00%
2021-02-26
GPK
Graphic Packaging
15.87
-0.16
-1.00%
17.29%
2021-02-26
IP
International Paper
49.41
-0.73
-1.45%
33.32%
2021-02-26
ITP
Intertape Polymer
23.97
0.50
2.13%
64.40%
2021-02-26
MYE
Myers Industries
22.14
-0.35
-1.56%
62.56%
2021-02-26
NEM
Newmont Mining
54.38
-1.74
-3.10%
16.87%
2021-02-26
OI
Owens-Illinois
11.68
-0.09
-0.76%
2.37%
2021-02-26
PKG
Packaging Of America
132.02
-1.55
-1.16%
43.62%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
RYN
Rayonier
32.64
-0.57
-1.72%
23.45%
2021-02-26
SEE
Sealed Air
41.90
-0.31
-0.73%
30.73%
2021-02-26
SHI
SinOPEC Shanghai Petrochemical
24.71
-0.45
-1.79%
-3.36%
2021-02-25
SLGN
Silgan
37.56
-0.61
-1.60%
27.89%
2021-02-26
SON
Sonoco Products
59.57
-1.23
-2.02%
19.43%
2021-02-26
SSL
Sasol
12.52
-0.50
-3.82%
2.62%
2021-02-26
UFPT
Ufp Technologies
49.52
-0.87
-1.73%
0.04%
2021-02-26
UFS
Domtar USA
37.05
-0.35
-0.94%
30.73%
2021-02-26
WPK
WINPAK
39.72
0.18
0.46%
-11.02%
2021-02-26
WRK
WESTROCK
43.59
-0.62
-1.40%
31.53%
2021-02-26
WY
Weyerhaeuser
33.87
-0.55
-1.60%
28.44%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
AMCR:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,576.29
1,196
-2.61%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]