AMCX

43.00

Daily Badilisha:

-1.58%

Kila Mwaka:

1.53%

Bei Siku mwaka
AMC Networks 43.00 -0.69 -1.58% 1.53%
Activision Blizzard 95.12 1.97 2.11% 54.87%
CBS 43.36 -0.39 -0.89% 101.86%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 642.82 9.55 1.51% 27.65%
Comcast 48.88 0.04 0.07% 3.34%
Cinemark 19.24 -0.24 -1.23% -39.89%
Walt Disney 173.64 1.38 0.80% 20.95%
Discovery Communications 36.44 0.29 0.80% 13.98%
Dish Network 32.41 -0.28 -0.86% -11.81%
Electronic Arts EA 145.60 4.17 2.95% 29.53%
Entercom Communications 3.88 0.13 3.47% -17.09%
Twenty-First Century Fox 31.02 1.01 3.37% -20.67%
Gray Television 16.75 -0.22 -1.30% -23.27%
Imax USA 18.00 0.06 0.32% -7.88%
Interpublic Of Companies 24.68 -0.25 -1.00% 2.62%
Lamar Advertising 84.29 1.07 1.29% -9.89%
Liberty Broadband 153.33 2.81 1.87% 18.53%
MSG NETWORKS 13.75 -0.01 -0.07% -16.06%
Netflix 586.55 85.94 17.15% 73.48%
Nielsen 22.28 0 0% 5.00%
Nexstar Broadcasting 110.27 -1.74 -1.55% -15.07%
New York Times 49.07 0.68 1.41% 45.74%
Omnicom 62.87 -0.23 -0.36% -21.68%
Outfront Media 18.65 -0.45 -2.36% -36.06%
Sinclair 31.55 -0.73 -2.26% -3.43%
Sirius XM 5.96 0.01 0.17% -16.64%
Snap Inc 52.20 1.81 3.59% 174.74%
Spotify 331.41 11.66 3.65% 122.50%
Tegna 15.22 -0.35 -2.25% -14.92%
T-Mobile Us 132.30 2.45 1.89% 61.35%
Take Two Interactive Software 207.05 8.32 4.19% 58.79%
Twitter 47.60 1.67 3.64% 39.59%
Verizon 57.26 0.21 0.37% -5.07%
World Wrestling Entertainment 51.55 -0.53 -1.02% -16.76%

Bei Siku mwaka
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%