AMDGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.00136

Daily Badilisha:

-0.00001 -0.38%

Kila Mwaka:

-16.99%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPUSD	1.3994		0.0070	0.51%	9.60%	2021-03-01
GBPAUD	1.8020		-0.0049	-0.27%	-7.69%	2021-03-01
GBPNZD	1.9208		-0.0026	-0.14%	-5.78%	2021-03-01
GBPJPY	149.1200		0.7992	0.54%	7.84%	2021-03-01
GBPCNY	9.0517		0.0259	0.29%	1.91%	2021-03-01
GBPCHF	1.2707		0.0056	0.44%	3.85%	2021-03-01
GBPCAD	1.7757		0.0031	0.18%	4.36%	2021-03-01
GBPINR	102.9262		1.0260	1.01%	11.45%	2021-02-26
GBPBRL	7.7955		0.0471	0.61%	34.82%	2021-02-26
AMDJPY	0.2025		-0.0002	-0.12%	-10.70%	2021-03-01
AMDCNY	0.0123		-0.00002	-0.16%	-15.49%	2021-03-01
AMDCHF	0.0017		-0.000002	-0.14%	-13.96%	2021-03-01
AMDCAD	0.0024		-0.00001	-0.39%	-13.99%	2021-03-01
AMDBRL	0.0107		0.0001	1.32%	13.16%	2021-02-26
AMDAUD	0.0025		-0.00001	-0.48%	-23.25%	2021-03-01
AMDEUR	0.0016		-0.000002	-0.13%	-16.21%	2021-03-01
AMDGBP	0.0014		-0.00001	-0.38%	-16.99%	2021-03-01
AMDNZD	0.0026		-0.00001	-0.46%	-21.68%	2021-03-01
AMDUSD	0.0019		0	0%	-9.13%	2021-03-01
GBPEUR	1.1577		0.0045	0.39%	1.06%	2021-03-01

	Halisi	Chg	%Chg
EURUSD	1.20887	0.0016	0.13%
GBPUSD	1.39934	0.0069	0.50%
AUDUSD	0.77645	0.0057	0.74%
NZDUSD	0.72857	0.0053	0.73%
USDJPY	106.55	0.0030	0.00%
USDCNY	6.46856	0.0113	-0.17%
USDCHF	0.90817	0.0004	-0.04%
USDCAD	1.26891	0.0054	-0.42%
USDMXN	20.7010	0.1524	-0.73%
USDINR	73.2225	0.6975	-0.94%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0730	0.5261	-0.71%
DXY	90.768	0.1112	-0.12%
USDKRW	1,117.51	4.3940	-0.39%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,189	256	0.83%
S&P 500	3,846.82	36	0.94%
NASDAQ 100	13,097	187	1.45%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,021	173	0.76%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.19%
SENSEX	49,521	421	0.86%
MOEX	3,367	20	0.60%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.6800	1.18	1.92%
Brent	65.6700	1.25	1.94%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9863	0.04	1.84%
Heating oil	1.8739	0.03	1.67%
Gold	1,754.20	20.71	1.19%
Silver	26.946	0.33	1.22%
Copper	4.1570	0.06	1.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
Italy	0.77	0.033	-0.03%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Mexico	6.25	0.060	-0.06%
Canada	1.36	0.109	-0.11%
[+]