Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amedisys - Bei Ya Hisa
Chati
Quotes
AMED
304.47
Daily Badilisha:
6.37
2.14%
Kila Mwaka:
68.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
103.79
0.29
0.28%
13.74%
2021-01-20
ACHC
Acadia Healthcare
52.11
1.12
2.20%
61.33%
2021-01-20
ADUS
Addus HomeCare
124.95
3.48
2.86%
27.59%
2021-01-20
AMED
Amedisys
304.47
6.37
2.14%
68.68%
2021-01-20
ANTM
Anthem
321.52
-2.17
-0.67%
5.08%
2021-01-20
BIOS
BioScrip
18.68
-0.25
-1.32%
347.96%
2021-01-20
BKD
Brookdale Senior Living
4.59
0.09
2.00%
-36.60%
2021-01-20
CAH
Cardinal Health
54.59
-0.22
-0.40%
1.07%
2021-01-20
CCRN
Cross Country Healthcare
9.34
-0.01
-0.11%
-10.54%
2021-01-20
CHE
Chemed
541.65
9.70
1.82%
13.55%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CNC
Centene
62.42
-0.37
-0.59%
-4.69%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
CYH
Community Health Systems
9.56
-0.18
-1.85%
145.76%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DVA
DaVita Healthcare Partners
120.32
2.22
1.88%
50.59%
2021-01-20
EHC
Encompass Health Corp
86.63
3.47
4.17%
8.67%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
ENSG
Ensign
85.32
0.50
0.59%
80.69%
2021-01-20
FMS
Fresenius Medical Care
41.80
0.38
0.92%
8.15%
2021-01-20
GEN
Genesis Healthcare
0.69
-0.01
-1.99%
-57.40%
2021-01-20
HCA
HCA
167.95
1.85
1.11%
14.07%
2021-01-20
HCSG
Healthcare Services
31.07
-0.28
-0.89%
15.46%
2021-01-20
HUM
Humana
411.34
4.03
0.99%
12.74%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
LHCG
LHC
217.28
4.54
2.13%
46.74%
2021-01-20
MCK
McKesson
184.16
1.69
0.93%
18.61%
2021-01-20
MD
Mednax
24.25
0.32
1.34%
-10.65%
2021-01-20
MOH
Molina Healthcare
222.63
3.53
1.61%
60.88%
2021-01-20
RDNT
RadNet
20.26
-0.14
-0.69%
-4.12%
2021-01-20
SCI
Service International
51.86
1.53
3.04%
6.95%
2021-01-20
SEM
Select Medical
28.62
0.04
0.14%
18.17%
2021-01-20
THC
Tenet Healthcare
48.01
0.36
0.76%
32.84%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
USPH
US Physical Therapy
130.75
2.22
1.73%
8.76%
2021-01-20
WBA
Walgreens Boots Alliance
48.09
-0.06
-0.12%
-10.73%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
AMED:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21487
0.0034
0.28%
GBPUSD
1.37135
0.0042
0.30%
AUDUSD
0.77579
0.0004
-0.06%
NZDUSD
0.71977
0.0006
0.08%
USDJPY
103.64
0.1050
0.10%
USDCNY
6.46689
0.0054
0.08%
USDCHF
0.88728
0.0018
-0.21%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.6836
0.0999
0.51%
USDINR
73.0160
0.1060
0.15%
USDBRL
5.2787
0.0130
-0.25%
USDRUB
73.7655
0.2536
0.34%
DXY
90.215
0.2600
-0.29%
BTCUSD
31,850.00
3,647
-10.27%
[+]
Halisi
Chg
%Chg
Dow Jones
31,198
251
0.81%
S&P 500
3,854.83
3
0.08%
NASDAQ 100
13,336
40
0.30%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,935
14
0.10%
CAC 40
5,611
17
-0.31%
FTSE MIB
22,600
45
-0.20%
IBEX 35
8,206
2
0.03%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
39
-1.14%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8700
0.44
-0.83%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5312
0.01
-0.82%
Heating oil
1.5886
0.01
-0.74%
Gold
1,864.21
6.70
-0.36%
Silver
25.782
0.03
-0.10%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Lean Hogs
69.2250
0.80
1.17%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
[+]
Halisi
Chg
%Chg
US
1.12
0.033
0.03%
UK
0.34
0.035
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]