Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Affiliated Managers - Bei Ya Hisa
Chati
Quotes
AMG
135.04
Daily Badilisha:
-2.18
-1.59%
Kila Mwaka:
91.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMG
Affiliated Managers
135.04
-2.18
-1.59%
91.00%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
APAM
Artisan Partners Asset Management
44.90
-1.79
-3.74%
68.48%
2021-03-04
APO
Apollo Global Management
48.30
-0.93
-1.84%
13.01%
2021-03-04
BCOR
Blucora
16.59
-0.94
-5.36%
0%
2021-03-04
BEN
Franklin Resources
25.62
-1.12
-4.19%
15.77%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BX
Blackstone
66.90
-2.59
-3.72%
16.23%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CIX
CI Financial
17.02
-0.08
-0.47%
-23.68%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
CNS
Cohen & Steers
65.00
-2.18
-3.25%
0.59%
2021-03-04
DHIL
Diamond Hill Investment
150.77
0.31
0.21%
21.69%
2021-03-04
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FII
Federated Hermes Inc.
28.81
0.72
2.56%
0.72%
2021-03-03
FOCS
Focus Financial Partners Inc
47.31
1.88
4.14%
72.35%
2021-03-03
GBL
Gamco Investors
19.08
-0.50
-2.55%
33.33%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
IGM
IGM Financial
35.42
-0.46
-1.28%
-0.37%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
KKR
KKR & Co LP
46.68
-0.35
-0.74%
67.19%
2021-03-04
LAZ
Lazard
39.96
0.07
0.17%
6.70%
2021-03-04
LPLA
LPL Financial
131.61
-3.07
-2.28%
98.69%
2021-03-04
MKTX
MarketAxess
484.93
-24.42
-4.79%
28.45%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
NOAH
Noah
44.19
-0.83
-1.82%
56.37%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
PZN
Pzena Investment Management
10.20
-0.02
-0.20%
59.87%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SAMG
Silvercrest Asset Management
14.82
0.33
2.28%
30.92%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SEIC
SEI Investments
56.31
-0.71
-1.25%
0.97%
2021-03-04
SF
Stifel Financial
62.21
-1.23
-1.94%
20.21%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
VRTS
Virtus Investment Partners
237.81
-8.17
-3.32%
132.01%
2021-03-04
WDR
Waddell & Reed Financial
25.00
-0.09
-0.36%
78.95%
2021-03-04
WHG
Westwood
18.07
0.55
3.14%
-17.53%
2021-03-04
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
AMG:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38941
0.0038
-0.27%
AUDUSD
0.77190
0.0041
-0.53%
NZDUSD
0.71875
0.0046
-0.63%
USDJPY
107.98
0.9170
0.86%
USDCNY
6.49052
0.0124
0.19%
USDCHF
0.92880
0.0089
0.96%
USDCAD
1.26651
0.0006
-0.04%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.606
0.6588
0.72%
BTCUSD
48,213.16
2,167
-4.30%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7390
0.08
-2.73%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]