Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amgen - Bei Ya Hisa
Chati
Quotes
AMGN
221.91
Daily Badilisha:
-2.03
-0.91%
Kila Mwaka:
4.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4502
Takeda
3,756.00
-24.00
-0.63%
-1.60%
2021-03-05
ABBV
AbbVie
105.65
-1.06
-0.99%
16.60%
2021-03-04
AGIO
Agios Pharmaceuticals
47.33
1.23
2.67%
-2.61%
2021-03-04
ALKS
ALKERMES
18.21
-0.43
-2.31%
-11.00%
2021-03-04
ALXN
Alexion Pharmaceuticals
148.46
0.27
0.18%
57.63%
2021-03-04
AMGN
Amgen
221.91
-2.03
-0.91%
4.62%
2021-03-04
AZN
Astrazeneca
47.20
0.04
0.07%
-2.45%
2021-03-04
BIIB
Biogen
263.57
-3.03
-1.14%
-17.04%
2021-03-04
BLUE
Bluebird Bio
27.94
-1.40
-4.77%
-61.19%
2021-03-04
BMRN
BioMarin Pharmaceutical
76.35
0.26
0.34%
-20.44%
2021-03-04
BMY
Bristol-Myers Squibb
59.34
-1.41
-2.32%
-1.92%
2021-03-04
CHRS
Coherus Biosciences
15.25
-0.19
-1.20%
-25.45%
2021-03-04
DRNA
Dicerna Pharmaceuticals
27.06
-1.94
-6.69%
38.20%
2021-03-04
EXEL
Exelixis
21.31
-0.02
-0.09%
11.11%
2021-03-04
GEN
Genmab
1,940.00
15.00
0.78%
-14.46%
2021-03-05
GILD
Gilead Sciences
63.23
0.48
0.76%
-16.94%
2021-03-04
GSK
GlaxoSmithKline
1,217.40
-6.80
-0.56%
-23.61%
2021-03-05
GSK
Glaxosmithkline
34.27
0.03
0.09%
-19.54%
2021-03-04
ICPT
Intercept Pharmaceuticals
19.33
-1.42
-6.84%
-79.36%
2021-03-04
INCY
YTE
77.50
1.48
1.95%
-1.41%
2021-03-04
IONS
Ionis Pharmaceuticals
51.27
-1.55
-2.93%
-5.68%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
LLY
Eli Lilly
200.54
-1.46
-0.72%
43.09%
2021-03-04
MRK
Merck & Co
72.17
-1.13
-1.54%
-11.53%
2021-03-04
MRNA
Moderna Inc
132.30
1.08
0.82%
372.33%
2021-03-04
MRTX
Mirati Therapeutics
181.00
-7.90
-4.18%
102.96%
2021-03-04
NBIX
Neurocrine Biosciences
92.97
-2.04
-2.15%
-2.17%
2021-03-04
NOVN
Novartis
77.52
-0.68
-0.87%
-2.21%
2021-03-05
NVS
Novartis
83.50
-4.06
-4.64%
-2.69%
2021-03-04
PBYI
Puma Biotechnology
10.70
0.37
3.58%
-5.64%
2021-03-04
PFE
Pfizer
34.20
-0.19
-0.55%
-3.55%
2021-03-04
PTCT
PTC Therapeutics
57.87
0.87
1.53%
4.40%
2021-03-04
RARE
Ultragenyx Pharmaceutical
118.63
-6.67
-5.32%
119.60%
2021-03-04
REGN
Regeneron Pharmaceuticals
449.38
2.65
0.59%
-7.95%
2021-03-04
ROG
Roche Holding
301.10
-2.85
-0.94%
-4.43%
2021-03-05
SAN
Sanofi
77.09
0.34
0.44%
-9.38%
2021-03-05
SGEN
Seattle Genetics
145.45
-2.48
-1.68%
22.42%
2021-03-04
SRPT
Sarepta Therapeutics
82.16
-4.95
-5.68%
-31.57%
2021-03-04
TEVA
Teva Pharmaceutical Industries Ltd
3,486.00
-92.00
-2.57%
-7.78%
2021-03-04
VRTX
Vertex Pharmaceuticals
207.79
-0.65
-0.31%
-12.44%
2021-03-04
XLRN
Acceleron Pharma
127.90
-2.37
-1.82%
35.98%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
NDX
NASDAQ 100
12408
-219.33
-1.73%
45.47%
2021-03-05
INDU
Dow Jones
30845
-345.95
-1.11%
19.26%
2021-03-05
SPX
S&P 500
3758
-51.25
-1.34%
26.43%
2021-03-05
AMGN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19342
0.0032
-0.27%
GBPUSD
1.38132
0.0081
-0.58%
AUDUSD
0.76673
0.0047
-0.61%
NZDUSD
0.71317
0.0047
-0.66%
USDJPY
108.48
0.5300
0.49%
USDCNY
6.49569
0.0053
0.08%
USDCHF
0.92944
0.0001
0.01%
USDCAD
1.27086
0.0037
0.29%
USDMXN
21.2258
0.0968
0.46%
USDINR
73.0390
0.3060
0.42%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6498
0.0590
-0.08%
DXY
91.941
0.3095
0.34%
BTCUSD
47,055.49
1,305
-2.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,846
78
-0.25%
S&P 500
3,758.08
10
-0.28%
NASDAQ 100
12,409
55
-0.44%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,652
1
0.02%
DAX
13,944
112
-0.80%
CAC 40
5,796
35
-0.60%
FTSE MIB
23,099
6
0.03%
IBEX 35
8,336
18
-0.21%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,390
8
-0.22%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1300
1.31
2.05%
Brent
68.2100
1.47
2.20%
Natural gas
2.7270
0.02
-0.69%
Gasoline
2.0301
0.03
1.61%
Heating oil
1.9259
0.03
1.58%
Gold
1,695.35
1.84
-0.11%
Silver
25.256
0.05
-0.21%
Copper
4.0390
0.10
2.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
3.00
-0.21%
Wheat
650.0000
0.25
0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Halisi
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.76
0.031
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]