Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amlin - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
2,924.00
4.00
0.14%
27.13%
2021-01-21
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,235.00
7.00
0.57%
-17.45%
2021-01-21
BMW
BMW
71.10
0.31
0.44%
0.21%
2021-01-21
CON
Continental
120.20
0.30
0.25%
8.86%
2021-01-21
DAI
Daimler
59.45
1.54
2.66%
30.90%
2021-01-21
DLG
Direct Line
323.30
-1.10
-0.34%
-3.95%
2021-01-21
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
31.75
0.40
1.28%
4.96%
2021-01-21
LGEN
Legal & General
271.70
4.40
1.65%
-12.44%
2021-01-21
ML
Michelin
111.35
0.35
0.32%
1.74%
2021-01-21
PCP
Pirelli & C
4.52
0.04
0.83%
-10.36%
2021-01-21
RNO
Renault
35.40
0.58
1.67%
-9.14%
2021-01-21
RSA
RSA
676.80
0.40
0.06%
21.90%
2021-01-21
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-19
TYRES
Nokian Tyres plc
30.48
0.19
0.63%
30.09%
2021-01-21
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
216.60
-0.40
-0.18%
37.00%
2021-01-21
VOW3
Volkswagen
161.98
4.36
2.77%
-9.58%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37211
0.0049
0.36%
AUDUSD
0.77621
0.0000
0.00%
NZDUSD
0.72015
0.0010
0.14%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46582
0.0044
0.07%
USDCHF
0.88639
0.0027
-0.31%
USDCAD
1.26199
0.0005
-0.04%
USDMXN
19.6817
0.0980
0.50%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7038
0.1919
0.26%
DXY
90.192
0.2828
-0.31%
BTCUSD
31,461.48
4,035
-11.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,193
22
-0.07%
S&P 500
3,852.32
0
0.01%
NASDAQ 100
13,327
31
0.23%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,740
0
0.00%
DAX
13,923
2
0.01%
CAC 40
5,609
19
-0.34%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,196
8
-0.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.98%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
134.44
2.41
1.83%
Tesla
847.45
3.00
-0.35%
Microsoft
223.71
0.63
-0.28%
Amazon
3,304.55
45.04
1.38%
Facebook
269.47
2.21
0.83%
Alibaba
261.38
4.11
-1.55%
Visa
206.77
0.76
0.37%
JPMorgan Chase
135.18
0.74
-0.54%
Intel
58.46
0.21
-0.36%
Johnson & Johnson
161.16
1.10
-0.68%
Procter & Gamble
130.94
0.92
-0.70%
Exxon Mobil
49.18
0.35
-0.71%
3M
170.09
0.07
0.04%
Goldman Sachs
290.97
0.89
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
53.2600
0.05
-0.09%
Brent
55.9800
0.10
-0.18%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5402
0.00
-0.24%
Heating oil
1.5996
0.00
-0.03%
Gold
1,866.95
3.96
-0.21%
Silver
25.773
0.03
-0.13%
Copper
3.6565
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
668.5000
0.75
0.11%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]