Amlin - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADM	Admiral Group	2,924.00		4.00	0.14%	27.13%	2021-01-21
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,235.00		7.00	0.57%	-17.45%	2021-01-21
BMW	BMW	71.10		0.31	0.44%	0.21%	2021-01-21
CON	Continental	120.20		0.30	0.25%	8.86%	2021-01-21
DAI	Daimler	59.45		1.54	2.66%	30.90%	2021-01-21
DLG	Direct Line	323.30		-1.10	-0.34%	-3.95%	2021-01-21
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	31.75		0.40	1.28%	4.96%	2021-01-21
LGEN	Legal & General	271.70		4.40	1.65%	-12.44%	2021-01-21
ML	Michelin	111.35		0.35	0.32%	1.74%	2021-01-21
PCP	Pirelli & C	4.52		0.04	0.83%	-10.36%	2021-01-21
RNO	Renault	35.40		0.58	1.67%	-9.14%	2021-01-21
RSA	RSA	676.80		0.40	0.06%	21.90%	2021-01-21
SCT	Toyota Caetano Portugal	2.90		0	0%	-8.23%	2021-01-19
TYRES	Nokian Tyres plc	30.48		0.19	0.63%	30.09%	2021-01-21
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	216.60		-0.40	-0.18%	37.00%	2021-01-21
VOW3	Volkswagen	161.98		4.36	2.77%	-9.58%	2021-01-21

	Halisi	Chg	%Chg
EURUSD	1.21480	0.0033	0.27%
GBPUSD	1.37211	0.0049	0.36%
AUDUSD	0.77621	0.0000	0.00%
NZDUSD	0.72015	0.0010	0.14%
USDJPY	103.57	0.0280	0.03%
USDCNY	6.46582	0.0044	0.07%
USDCHF	0.88639	0.0027	-0.31%
USDCAD	1.26199	0.0005	-0.04%
USDMXN	19.6817	0.0980	0.50%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.2978	0.0061	0.12%
USDRUB	73.7038	0.1919	0.26%
DXY	90.192	0.2828	-0.31%
BTCUSD	31,461.48	4,035	-11.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,193	22	-0.07%
S&P 500	3,852.32	0	0.01%
NASDAQ 100	13,327	31	0.23%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,740	0	0.00%
DAX	13,923	2	0.01%
CAC 40	5,609	19	-0.34%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,196	8	-0.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,433	34	-0.98%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	134.44	2.41	1.83%
Tesla	847.45	3.00	-0.35%
Microsoft	223.71	0.63	-0.28%
Amazon	3,304.55	45.04	1.38%
Facebook	269.47	2.21	0.83%
Alibaba	261.38	4.11	-1.55%
Visa	206.77	0.76	0.37%
JPMorgan Chase	135.18	0.74	-0.54%
Intel	58.46	0.21	-0.36%
Johnson & Johnson	161.16	1.10	-0.68%
Procter & Gamble	130.94	0.92	-0.70%
Exxon Mobil	49.18	0.35	-0.71%
3M	170.09	0.07	0.04%
Goldman Sachs	290.97	0.89	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.2600	0.05	-0.09%
Brent	55.9800	0.10	-0.18%
Natural gas	2.5010	0.04	-1.46%
Gasoline	1.5402	0.00	-0.24%
Heating oil	1.5996	0.00	-0.03%
Gold	1,866.95	3.96	-0.21%
Silver	25.773	0.03	-0.13%
Copper	3.6565	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.5000	3.50	0.25%
Wheat	668.5000	0.75	0.11%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]