Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American National Bankshares - Bei Ya Hisa
Chati
Quotes
AMNB
32.68
Daily Badilisha:
-0.02
-0.06%
Kila Mwaka:
12.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACNB
Acnb
29.41
1.09
3.85%
-8.35%
2021-03-04
AMNB
American National Bankshares
32.68
-0.02
-0.06%
12.23%
2021-03-04
BANF
Bancfirst
67.28
-1.22
-1.78%
38.75%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.36
0
0%
4.13%
2021-03-04
BSRR
Sierra Bancorp
25.32
-0.38
-1.48%
7.61%
2021-03-04
CCBG
Capital City Bank
26.73
0.13
0.49%
4.50%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
EBSB
Meridian Bancorp
17.78
0.04
0.23%
8.41%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FBIZ
First Business Financial Services
23.95
0.95
4.13%
7.64%
2021-03-04
FBNC
First Bancorp
41.01
-0.37
-0.89%
33.67%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
FRBK
Republic First Bancorp
3.91
0.03
0.77%
26.13%
2021-03-04
NKSH
National Bankshares
34.63
-0.02
-0.06%
1.20%
2021-03-04
PFIS
Peoples Financial Services
43.62
-0.65
-1.47%
-0.86%
2021-03-04
SASR
Sandy Spring Bancorp
38.74
-0.35
-0.90%
24.09%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UBSI
United Bankshares
38.62
-0.38
-0.97%
35.46%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
AMNB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38952
0.0037
-0.26%
AUDUSD
0.77187
0.0041
-0.53%
NZDUSD
0.71862
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49026
0.0121
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0978
0.1570
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.595
0.6480
0.71%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]