AMP

217.24

Daily Badilisha:

-2.88%

Kila Mwaka:

61.50%

Bei Siku mwaka
American Equity Investment Life 28.93 0.17 0.59% 18.57%
Aflac 48.40 -0.54 -1.10% 16.40%
AIG 46.27 -0.74 -1.57% 13.83%
Allstate 109.35 -1.91 -1.72% 0.82%
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
AMP 1.42 -0.04 -2.41% -13.98%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
AON 226.04 -1.97 -0.86% 4.27%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
Chubb 166.00 -1.50 -0.90% 14.57%
Carlyle 35.03 -0.10 -0.28% 22.40%
CME 207.02 1.23 0.60% -6.67%
CNO Financial Group 23.80 -0.47 -1.94% 51.88%
Ford Motor 11.93 -0.24 -1.97% 77.00%
Globe Life Inc 94.51 -1.81 -1.88% 5.42%
HFF 52.05 -0.37 -0.71% 48.16%
IBM 120.11 -2.25 -1.84% -7.29%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
Kemper 76.36 -1.20 -1.55% 1.89%
Lincoln National 56.74 -1.83 -3.12% 37.82%
LPL Financial 131.68 -3.00 -2.23% 98.79%
MetLife 58.63 -0.81 -1.36% 44.34%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Marsh & McLennan Companies 113.21 -1.82 -1.58% 6.24%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
Principal Financial 56.67 -1.24 -2.14% 29.12%
Progressive 86.99 -1.87 -2.10% 8.01%
Primerica 141.21 -3.95 -2.72% 25.87%
Prudential Financial 88.57 -0.80 -0.90% 22.57%
Prudential Public 19.99 -0.55 -1.33% -37.65%
Everest Re 239.68 -2.55 -1.05% -6.80%
Reinsurance Of America 123.52 -1.72 -1.37% 1.60%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Renaissancere 160.21 -1.94 -1.20% -8.85%
Safety 81.74 -0.52 -0.63% 1.89%
Schroders 3,475.00 -117.00 -3.26% 25.18%
SEI Investments 56.31 -0.71 -1.25% 0.97%
State Street 78.20 -1.11 -1.40% 25.32%
AT&T 28.92 0.20 0.70% -22.22%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
Travelers Companies 149.02 -1.69 -1.12% 16.40%
Unum 27.30 -0.90 -3.19% 26.80%
Voya Financial 53.89 -0.75 -1.19% 1.34%
Willis Towers Watson PLC 221.95 -0.70 -0.31% 10.00%

Bei Siku mwaka
S&P 500 3773 -51.25 -1.34% 24.77%