Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amadeus IT - Bei Ya Hisa
Chati
Quotes
AMS
59.44
Daily Badilisha:
1.34
2.31%
Kila Mwaka:
29.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,989.00
-1.00
-0.05%
156.91%
2021-04-14
AENA
Aena
138.75
1.55
1.13%
15.43%
2021-04-14
AHT
Ashtead Group
4,568.00
8.00
0.18%
155.48%
2021-04-14
AMS
Amadeus IT
59.44
1.34
2.31%
29.67%
2021-04-14
ASML
ASML Holding
530.30
4.60
0.88%
108.08%
2021-04-14
ATO
Atos
59.98
-0.04
-0.07%
2.53%
2021-04-14
AVST
Avast PLC
471.20
-0.30
-0.06%
-13.78%
2021-04-14
AVV
Aveva Group
3,809.00
-46.00
-1.19%
8.89%
2021-04-14
CAP
Cap Gemini
151.00
-2.50
-1.63%
96.05%
2021-04-14
CIE
Cie Automotive
21.60
-0.18
-0.83%
55.84%
2021-04-14
CLNX
Cellnex Tel
43.57
0.49
1.14%
-6.90%
2021-04-14
DPW
Deutsche Post
48.11
-1.06
-2.16%
89.86%
2021-04-14
DSY
Dassault Systemes
190.75
-0.15
-0.08%
45.28%
2021-04-14
DTE
Deutsche Telekom
16.07
-0.03
-0.16%
31.78%
2021-04-14
EXPN
Experian
2,638.00
-8.00
-0.30%
19.20%
2021-04-14
FER
Ferrovial
22.45
0.29
1.31%
-4.47%
2021-04-14
GBG
GB Group
920.00
7.00
0.77%
47.67%
2021-04-14
GRF
GRIFOLS
23.32
-0.22
-0.93%
-22.45%
2021-04-14
HEXAB
Hexagon AB
840.80
-4.20
-0.50%
91.35%
2021-04-14
IDR
Indra Sistemas
7.51
0.19
2.53%
-2.66%
2021-04-14
IFX
Infineon Technologie
35.48
0.23
0.64%
131.83%
2021-04-14
MCRO
Micro Focus Intl
551.40
7.80
1.43%
43.56%
2021-04-14
MEL
Melia Hotels
6.53
0.22
3.55%
55.50%
2021-04-14
MTLS
Materialise
35.45
0.06
0.17%
80.13%
2021-04-14
MTX
MTU Aero Engines AG
198.20
1.60
0.81%
71.23%
2021-04-14
NOKIA
Nokia
3.50
0.01
0.26%
19.46%
2021-04-14
ORA
Orange
10.23
-0.01
-0.06%
-9.61%
2021-04-14
PRX
Prosus NV
95.25
1.12
1.19%
53.63%
2021-04-14
RTO
Rentokil Initial
509.60
-1.00
-0.20%
29.83%
2021-04-14
SABR
Sabre
15.48
0.36
2.38%
148.08%
2021-04-14
SAF
Safran
117.42
0.96
0.82%
58.68%
2021-04-14
SAP
SAP
113.40
1.24
1.11%
4.71%
2021-04-14
SECUB
Securitas
148.10
-0.35
-0.24%
38.80%
2021-04-14
SGE
The Sage Group
641.80
-10.80
-1.65%
4.84%
2021-04-14
STM
Stmicroelectronics
32.81
-0.04
-0.11%
60.81%
2021-04-14
TEF
Telefonica
3.74
-0.001
-0.03%
-9.65%
2021-04-14
TEP
Teleperformance SE
327.10
-4.70
-1.42%
68.61%
2021-04-14
TIE1V
Tieto
28.32
0.50
1.80%
27.34%
2021-04-14
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
75.02
0.67
0.90%
32.73%
2021-04-14
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8574
63.30
0.74%
25.36%
2021-04-14
SX5E
Euro Stoxx 50
3974
11.64
0.29%
41.67%
2021-04-14
AMS:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19766
0.0026
0.22%
GBPUSD
1.37902
0.0036
0.26%
AUDUSD
0.77283
0.0082
1.08%
NZDUSD
0.71468
0.0085
1.21%
USDJPY
108.93
0.0750
-0.07%
USDCNY
6.52683
0.0159
-0.24%
USDCHF
0.92248
0.0017
0.19%
USDCAD
1.25057
0.0033
-0.26%
USDMXN
20.0604
0.0232
-0.12%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6735
0.0431
-0.75%
USDRUB
75.6294
0.2706
-0.36%
DXY
91.638
0.2139
-0.23%
USDKRW
1,112.34
5.1310
-0.46%
[+]
Halisi
Chg
%Chg
Dow Jones
33,892
214
0.64%
S&P 500
4,146
5
0.11%
NASDAQ 100
13,906
80
-0.57%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,941
51
0.74%
DAX
15,207
27
-0.18%
CAC 40
6,209
25
0.41%
FTSE MIB
24,494
101
-0.41%
IBEX 35
8,574
49
0.57%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,272
68
0.35%
[+]
Halisi
Chg
%Chg
Apple
133.14
1.29
-0.96%
Tesla
758.50
3.67
-0.48%
Microsoft
256.44
2.05
-0.79%
Amazon
3,361.00
39.00
-1.15%
Facebook
303.16
6.56
-2.12%
Alibaba
241.55
0.34
-0.14%
Visa
222.29
1.27
0.57%
JPMorgan Chase
152.60
1.47
-0.95%
Intel
64.57
0.64
-0.98%
Johnson & Johnson
159.64
0.17
0.11%
Procter & Gamble
135.46
0.35
0.26%
Exxon Mobil
57.88
2.17
3.90%
3M
196.51
0.13
0.07%
Goldman Sachs
340.64
12.96
3.96%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0700
2.89
4.80%
Brent
66.5300
2.86
4.49%
Natural gas
2.6280
0.01
0.34%
Gasoline
2.0370
0.06
3.10%
Heating oil
1.8872
0.07
4.01%
Gold
1,737.66
6.17
-0.35%
Silver
25.411
0.08
0.32%
Copper
4.1390
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.5000
21.75
3.45%
Coffee
131.80
1.75
1.35%
Cotton
82.79
0.97
1.19%
Lumber
1,212.70
32.00
2.71%
[+]
Halisi
Chg
%Chg
US
1.6412
0.018
0.02%
UK
0.8080
0.028
0.03%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]