Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amerisafe | Faida Ya Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Profit
mabadiliko
Tarehe
American Equity Investment Life
AEL:US
$ -873.03M
1691.77M
2020-09
Amerisafe
AMSF:US
$ 29.42M
16.18M
2020-06
Arch Capital
ACGL:US
$ 471.88M
156.1M
2020-09
Arthur J Gallagher
AJG:US
$ 226.8M
192.1M
2020-06
Employers
EIG:US
$ 38.3M
36M
2020-09
Global Indemnity
GBLI:US
$ -14.76M
64.03M
2020-09
Hanover
THG:US
$ 91M
0.7M
2020-06
Heritage
HRTG:US
$ 696.3K
579.7K
2020-06
Markel
MKL:US
$ 1242.21M
3048.3M
2020-06
Mbia
MBI:US
$ -48000000
223M
2020-06
National General
NGHC:US
$ 155.59M
81.31M
2020-09
NMI
NMIH:US
$ 40M
34M
2020-06
Proassurance
PRA:US
$ -28M
1M
2020-06
Progressive
PGR:US
$ 307.9M
2017.3M
2020-09
RLI
RLI:US
$ 44.66M
67.02M
2020-09
Selective
SIGI:US
$ 50.62M
27.02M
2020-06
Travelers Companies
TRV:US
$ 1073M
1073M
2020-09
United Fire
UFCS:US
$ 4M
109M
2020-06
United Nda
UIHC:US
$ 29M
45M
2020-06
White Mountains
WTM:US
$ 329.7M
191.3M
2020-09
Willis
WLTW:US
$ 158M
5M
2020-09
Amerisafe Faida Ya Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20900
0.0008
-0.07%
GBPUSD
1.36664
0.0004
-0.03%
AUDUSD
0.76305
0.0018
-0.23%
NZDUSD
0.71381
0.0004
-0.06%
USDJPY
104.34
0.1770
0.17%
USDCNY
6.49893
0.0033
-0.05%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28219
0.0007
0.05%
USDMXN
20.3088
0.0384
-0.19%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.747
0.1003
0.11%
BTCUSD
31,320.67
896
2.95%
[+]
Halisi
Chg
%Chg
Dow Jones
30,288
15
-0.05%
S&P 500
3,746.59
4
-0.11%
NASDAQ 100
13,063
49
-0.38%
NIKKEI 225
28,282
353
-1.23%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,636
145
-2.13%
SHANGHAI
3,523
50
-1.40%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6400
0.21
-0.40%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6045
0.00
-0.27%
Gold
1,837.11
6.88
-0.37%
Silver
25.086
0.15
-0.61%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
651.7500
6.50
-0.99%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]