Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amerisafe | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Arthur J Gallagher
AJG:US
$ 171M
68.6M
2020-12
Brown Brown
BRO:US
$ 121.4M
52.4M
2020-12
Hanover
THG:US
$ 141.8M
23.2M
2020-12
HCI
HCI:US
$ 20.2M
11.26M
2020-09
Heritage
HRTG:US
$ -6733000
11.98M
2020-09
Markel
MKL:US
$ 164.19M
119.42M
2020-12
Mbia
MBI:US
$ -22.8M
108.2M
2020-09
Progressive
PGR:US
$ 1346M
44.9M
2020-12
Travelers Companies
TRV:US
$ 1566M
617M
2020-12
Willis
WLTW:US
$ 837M
589M
2020-12
Amerisafe Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20327
0.0015
-0.13%
GBPUSD
1.39250
0.0003
0.02%
AUDUSD
0.78011
0.0034
0.43%
NZDUSD
0.72654
0.0003
-0.04%
USDJPY
106.88
0.0660
0.06%
USDCNY
6.47971
0.0129
0.20%
USDCHF
0.91832
0.0033
0.36%
USDCAD
1.26566
0.0011
0.09%
USDMXN
20.6735
0.0128
0.06%
USDINR
73.3430
0.0530
-0.07%
USDBRL
5.6695
0.0277
0.49%
USDRUB
73.7390
0.4258
-0.57%
DXY
91.118
0.0787
0.09%
BTCUSD
48,839.14
790
-1.59%
[+]
Halisi
Chg
%Chg
Dow Jones
31,528
8
-0.03%
S&P 500
3,898.87
3
-0.07%
NASDAQ 100
13,279
4
-0.03%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.71%
DAX
14,082
69
0.49%
CAC 40
5,829
36
0.63%
FTSE MIB
23,266
1
0.00%
IBEX 35
8,426
48
0.57%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
23
0.69%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9000
0.26
0.43%
Brent
63.8800
0.19
0.30%
Natural gas
2.8010
0.02
0.86%
Gasoline
1.9450
0.00
0.11%
Heating oil
1.8230
0.00
0.21%
Gold
1,733.33
9.49
0.55%
Silver
26.488
0.02
-0.09%
Copper
4.1690
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.5000
9.00
-0.64%
Wheat
652.5000
8.75
1.36%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Halisi
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.76
0.003
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]