Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Tower - Bei Ya Hisa
Chati
Quotes
AMT
200.00
Daily Badilisha:
-1.19
-0.59%
Kila Mwaka:
-18.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
AMT
American Tower
200.00
-1.19
-0.59%
-18.80%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
BCE
BCE
56.93
1.21
2.17%
-8.75%
2021-03-05
CABO
Cable One Inc
1,800.00
29.92
1.69%
12.58%
2021-03-05
CCI
Crown Castle International
150.15
1.02
0.68%
-6.63%
2021-03-05
CCOI
Cogent Communications
58.37
0.84
1.46%
-32.91%
2021-03-05
CHTR
Charter Communications
624.03
16.39
2.70%
25.63%
2021-03-05
CLNX
Cellnex Tel
40.61
-1.06
-2.54%
-11.77%
2021-03-05
CMCSA
Comcast
55.09
1.16
2.15%
36.46%
2021-03-05
CNSL
Consolidated Communications
6.06
0.52
9.39%
-1.46%
2021-03-05
COMM
CommScope
14.52
0.30
2.11%
40.56%
2021-03-05
CONE
CyrusOne
65.48
1.73
2.71%
7.27%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
CTT
CatchMark Timber
10.40
0.24
2.36%
13.17%
2021-03-05
CXW
Corrections Corporation of America
7.71
-0.08
-1.03%
-51.75%
2021-03-05
DISH
Dish Network
33.81
1.03
3.14%
15.75%
2021-03-05
DLR
Digital Realty
132.00
3.00
2.33%
3.90%
2021-03-05
EXR
Extra Space Storage
123.80
1.78
1.46%
13.16%
2021-03-05
FFIV
F5 Networks
190.44
4.41
2.37%
59.18%
2021-03-05
GEO
GEO
7.71
0.07
0.92%
-54.05%
2021-03-05
GLPI
Gaming And Leisure Properties
43.16
0.27
0.63%
-1.42%
2021-03-05
IRM
Iron Mountain
35.79
0.87
2.49%
12.65%
2021-03-05
LAMR
Lamar Advertising
93.12
1.21
1.32%
11.98%
2021-03-05
LLNW
Limelight Networks
3.05
0.01
0.33%
-39.12%
2021-03-05
MSI
Motorola Solutions Msi
178.87
3.96
2.26%
1.68%
2021-03-05
OUT
Outfront Media
21.92
0.54
2.52%
-11.22%
2021-03-05
PCH
Potlatch
52.15
1.50
2.96%
35.56%
2021-03-05
PDVW
Anterix inc
43.01
0.92
2.19%
7.10%
2021-03-05
PSA
Public Storage
235.05
3.70
1.60%
2.67%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SATS
EchoStar
26.64
0.33
1.25%
-21.37%
2021-03-05
SBAC
SBA Communications
242.19
6.27
2.66%
-15.19%
2021-03-05
T
Telus
26.36
0.51
1.97%
-47.27%
2021-03-05
TDS
Telephone Data Systems
19.95
1.28
6.86%
2.62%
2021-03-05
TMUS
T-Mobile Us
124.68
6.07
5.12%
41.65%
2021-03-05
UBNT
Ubiquiti Networks
319.08
5.87
1.87%
122.76%
2021-03-05
USM
United States Cellular
32.57
2.25
7.41%
8.39%
2021-03-05
VSAT
Viasat
49.34
-0.67
-1.34%
-5.17%
2021-03-05
VZ
Verizon
56.00
1.20
2.19%
-1.53%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
AMT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]