Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Tower | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Akamai
AKAM:US
$ 1906.71M
16.96M
2020-12
American Tower
AMT:US
$ 28497.7M
4486.7M
2020-12
Arista Networks
ANET:US
$ 0M
0M
2020-12
Cable One Inc
CABO:US
$ 2.15B
459.82M
2020-12
Catchmark Timber
CTT:US
$ 437.49M
0.25M
2020-12
Cellnex Tel
CLNX:SM
10.79B
4.76B
2020-12
Charter Communications
CHTR:US
$ 81744M
3797M
2020-12
Cisco Systems
CSCO:US
$ 9554M
10M
2020-12
Cogent Communications
CCOI:US
$ 1073.09M
24.98M
2020-12
Comcast
CMCSA:US
$ 105782M
620M
2020-12
Commscope
COMM:US
$ 9488.6M
100.7M
2020-12
Consolidated Communications
CNSL:US
$ 1932.67M
261.16M
2020-12
Corrections Of America
CXW:US
$ 1747.66M
296.03M
2020-12
Crown Castle International
CCI:US
$ 19151M
39M
2020-12
Cyrusone
CONE:US
$ 3438.1M
211.1M
2020-12
Digital Realty
DLR:US
$ 13304.72M
429.96M
2020-12
Dish Network
DISH:US
$ 13616.41M
1626.65M
2020-12
Echostar
SATS:US
$ 1495.26M
0.18M
2020-12
Extra Space Storage
EXR:US
$ 5746.3M
466.08M
2020-12
F5 Networks
FFIV:US
$ 364.23M
4.82M
2020-12
Gaming And Leisure Properties
GLPI:US
$ 5754.69M
2.44M
2020-12
Iron Mountain
IRM:US
$ 8569.36M
113.16M
2020-12
Lamar Advertising
LAMR:US
$ 2782.69M
50.43M
2020-12
Limelight Networks
LLNW:US
$ 100.94M
1.01M
2020-12
Motorola Solutions Msi
MSI:US
$ 5163M
1M
2020-12
Outfront Media
OUT:US
$ 2620.8M
1.2M
2020-12
Pacific Datavision
PDVW:US
$ 0M
0M
2020-12
Potlatch
PCH:US
$ 722.28M
6.06M
2020-12
Public Storage
PSA:US
$ 2844.99M
345.42M
2020-12
Rayonier
RYN:US
$ 1360.52M
18.08M
2020-12
Sba Communications
SBAC:US
$ 11.07B
379.09M
2020-12
T Mobile Us Tmus
TMUS:US
$ 71018M
3510M
2020-12
Telephone Data Systems
TDS:US
$ 3424M
454M
2020-12
Telus
T:CN
C$ 18856M
1022M
2020-12
Ubiquiti Networks
UBNT:US
$ 581.42M
31.01M
2020-12
United States Cellular
USM:US
$ 2489M
381M
2020-12
Verizon
VZ:US
$ 123173M
13383M
2020-12
Viasat
VSAT:US
$ 1.8B
10.93M
2020-12
Weyerhaeuser
WY:US
$ 5337M
637M
2020-12
American Tower Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]