Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amazon - Bei Ya Hisa
Chati
Quotes
AMZN
2,977.57
Daily Badilisha:
-27.43
-0.91%
Kila Mwaka:
54.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANGI
Angie's List
15.24
0.43
2.90%
137.75%
2021-03-04
ATVI
Activision Blizzard
91.54
-2.17
-2.32%
48.80%
2021-03-04
BABA
Alibaba
230.50
-5.77
-2.44%
9.00%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BKNG
Booking Holdings Inc
2,219.35
-55.65
-2.45%
34.72%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CRTO
Criteo
31.87
-2.04
-6.02%
192.12%
2021-03-04
EA
Electronic Arts EA
131.29
-1.76
-1.32%
19.13%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
ETSY
ETSY Inc
198.10
-10.51
-5.04%
218.85%
2021-03-04
EXPE
Expedia
158.41
-5.02
-3.07%
73.11%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FTCH
Farfetch
56.03
-2.01
-3.46%
364.98%
2021-03-04
GRPN
Groupon
60.72
-0.46
-0.75%
5,180.00%
2021-03-04
GRUB
GrubHub
59.22
-2.42
-3.93%
14.72%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KSS
Kohl's
54.81
-2.80
-4.86%
60.54%
2021-03-04
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
MTCH
Match Group
143.66
-3.68
-2.50%
115.71%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
SNAP
Snap Inc
57.71
-2.31
-3.85%
316.68%
2021-03-04
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
TRIP
TripAdvisor
51.69
-1.73
-3.24%
137.76%
2021-03-04
TTWO
Take Two Interactive Software
174.03
-6.12
-3.40%
48.40%
2021-03-04
TWTR
Twitter
66.75
-4.11
-5.80%
90.58%
2021-03-04
UBER
Uber
53.07
-3.04
-5.42%
64.46%
2021-03-04
WIX
WIX
304.01
-16.66
-5.20%
121.61%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
YELP
Yelp
37.34
-0.19
-0.51%
28.14%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
NDX
NASDAQ 100
12493
-219.33
-1.73%
46.46%
2021-03-05
SPX
S&P 500
3778
-51.25
-1.34%
27.13%
2021-03-05
AMZN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19395
0.0027
-0.23%
GBPUSD
1.38343
0.0060
-0.43%
AUDUSD
0.76690
0.0046
-0.59%
NZDUSD
0.71336
0.0045
-0.63%
USDJPY
108.30
0.3460
0.32%
USDCNY
6.50226
0.0119
0.18%
USDCHF
0.92672
0.0027
-0.29%
USDCAD
1.27020
0.0031
0.24%
USDMXN
21.2246
0.0956
0.45%
USDINR
73.0660
0.3330
0.46%
USDBRL
5.6974
0.0281
0.50%
USDRUB
74.4667
0.2421
-0.32%
DXY
91.863
0.2323
0.25%
BTCUSD
47,964.73
396
-0.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,008
84
0.27%
S&P 500
3,782.34
14
0.37%
NASDAQ 100
12,509
45
0.36%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,663
12
0.19%
DAX
13,979
77
-0.55%
CAC 40
5,806
25
-0.42%
FTSE MIB
23,089
4
-0.02%
IBEX 35
8,337
17
-0.20%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,418
21
0.61%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
65.2000
1.37
2.15%
Brent
68.4000
1.67
2.50%
Natural gas
2.7410
0.01
-0.18%
Gasoline
2.0328
0.03
1.75%
Heating oil
1.9306
0.03
1.82%
Gold
1,697.77
0.58
0.03%
Silver
25.352
0.04
0.17%
Copper
4.0750
0.13
3.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
1.25
0.09%
Wheat
647.0000
2.75
-0.42%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Halisi
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.78
0.043
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]