AutoNation - Bei Ya Hisa

Chati
Quotes

AN

53.61

Daily Badilisha:

1.71 3.29%

Kila Mwaka:

5.74%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABG	Asbury Automotive	97.58		4.44	4.77%	-4.64%	2020-09-28
AN	AutoNation	53.61		1.71	3.29%	5.74%	2020-09-28
GPI	Group 1 Automotive	88.01		3.63	4.30%	-4.66%	2020-09-28
KMX	CarMax	96.09		2.06	2.19%	9.19%	2020-09-28
LAD	Lithia Motors	226.47		9.13	4.18%	71.08%	2020-09-28
PAG	Penske Automotive	45.97		-1.85	-3.86%	-1.88%	2020-09-25
RUSHA	Rush Enterprises	48.41		-0.03	-0.06%	25.48%	2020-09-25
SAH	Sonic Automotive	40.56		1.65	4.23%	29.13%	2020-09-28

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3353		55.54	1.68%	12.64%	2020-09-28
MID	S&P MidCap 400	1860		43.20	2.38%	-3.88%	2020-09-28

AN:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16593	0.0027	0.23%
GBPUSD	1.28597	0.0117	0.92%
AUDUSD	0.70586	0.0032	0.46%
NZDUSD	0.65466	0.0001	0.01%
USDJPY	105.57	0.0020	0.00%
USDCNY	6.81584	0.0070	-0.10%
USDCHF	0.92559	0.0033	-0.35%
USDCAD	1.33831	0.0002	-0.02%
USDMXN	22.5516	0.2111	0.94%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6173	0.0549	0.99%
USDRUB	79.0467	0.9088	1.16%
DXY	94.304	0.3379	-0.36%
BTCUSD	10,909.94	181	1.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,649	475	1.75%
S&P 500	3,353	56	1.68%
NASDAQ 100	11,317	167	1.50%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,929	86	1.47%
DAX	12,871	402	3.22%
CAC 40	4,842	112	2.37%
FTSE MIB	19,131	433	2.31%
IBEX 35	6,790	162	2.44%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,259	194	1.21%
[+]

	Halisi	Chg	%Chg
Apple	113.43	1.15	1.02%
Tesla	420.58	13.36	3.28%
Microsoft	209.72	1.93	0.93%
Amazon	3,150.22	58.21	1.88%
Alphabet	1,455.82	16.76	1.16%
Facebook	257.15	2.37	0.93%
Alibaba	276.10	6.71	2.49%
Visa	201.21	3.96	2.01%
JPMorgan Chase	96.03	2.56	2.74%
Intel	50.88	0.95	1.90%
Johnson & Johnson	147.51	1.85	1.27%
Procter & Gamble	139.76	2.14	1.56%
Exxon Mobil	35.32	0.68	1.96%
3M	163.15	2.88	1.80%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.4500	0.21	0.52%
Brent	42.2900	0.50	1.20%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2332	0.02	1.61%
Heating oil	1.1415	0.02	1.48%
Gold	1,872.25	12.20	0.66%
Silver	23.381	0.52	2.28%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	547.7500	4.00	0.73%
Lean Hogs	72.3250	0.53	0.73%
Coffee	110.50	3.15	-2.77%
Cotton	64.74	0.08	0.12%
[+]

	Halisi	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]