Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Acciona - Bei Ya Hisa
Chati
Quotes
ANA
129.00
Daily Badilisha:
0.20
0.16%
Kila Mwaka:
29.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACS
Grupo ACS
26.47
-0.53
-1.96%
-15.89%
2021-01-25
AENA
Aena
128.70
-2.00
-1.53%
-22.24%
2021-01-25
ANA
Acciona
129.00
0.20
0.16%
29.32%
2021-01-25
COL
Inmobiliaria
7.85
-0.02
-0.25%
-33.91%
2021-01-25
EDP
EDP
5.31
0.01
0.11%
25.18%
2021-01-25
EDPR
EDP Renovaveis
24.50
-0.40
-1.61%
116.05%
2021-01-25
ELE
Endesa
21.98
0.06
0.27%
-9.25%
2021-01-25
ENEL
Enel
8.34
-0.01
-0.12%
8.61%
2021-01-25
ENG
Enagas
18.35
0.45
2.49%
-23.88%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
FER
Ferrovial
20.17
-0.01
-0.05%
-30.73%
2021-01-25
GAS
NATURGY ENERGY GROUP
19.22
-0.07
-0.34%
-17.57%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
MRL
Merlin Properties
7.36
-0.33
-4.23%
-42.36%
2021-01-25
ORSTED
Orsted A/S
1,244.00
-9.50
-0.76%
68.79%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SGRE
Siemens Gamesa Renewable Energy SA
36.64
0.90
2.52%
139.48%
2021-01-25
SRG
Snam
4.39
0.03
0.78%
-8.66%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
TRE
Tecnicas Reunidas
10.75
-0.02
-0.19%
-51.97%
2021-01-25
TRN
Terna Rete Elettrica Nazionale
6.08
0.10
1.67%
-2.94%
2021-01-25
VER
Verbund
79.20
-1.05
-1.31%
66.39%
2021-01-25
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
7897
-139.10
-1.73%
-15.68%
2021-01-25
ANA:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21431
0.0001
0.00%
GBPUSD
1.36712
0.0004
-0.03%
AUDUSD
0.77097
0.0004
-0.05%
NZDUSD
0.71961
0.0002
-0.03%
USDJPY
103.70
0.0620
-0.06%
USDCNY
6.48127
0.0057
-0.09%
USDCHF
0.88808
0.0001
0.01%
USDCAD
1.27448
0.0006
0.05%
USDMXN
20.1428
0.0384
0.19%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.347
0.0438
-0.05%
BTCUSD
32,349.88
89
0.27%
[+]
Halisi
Chg
%Chg
Dow Jones
30,853
144
-0.46%
S&P 500
3,840.90
14
-0.38%
NASDAQ 100
13,442
41
-0.31%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.28%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.29
-0.55%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5537
0.01
-0.47%
Heating oil
1.5886
0.01
-0.33%
Gold
1,860.21
5.22
0.28%
Silver
25.420
0.12
0.47%
Copper
3.6200
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.2500
4.25
-0.32%
Wheat
646.2500
2.25
-0.35%
Cotton
82.25
0.08
-0.10%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]