Acciona | Mtaji Wa Soko

Chati
Quotes

Ok

width

height

	Market Capitalization	mabadiliko		Tarehe
Acciona ANA:SM	534.03M		1.37M	2020-03
Aena AENA:SM	21.47B		3.58B	2020-12
E.ON EOAN:GR	24.95B		1.5B	2020-09
EDP EDP:PL	20.45B		3.81B	2020-12
EDP Renovaveis EDPR:PL	19.89B		7.55B	2020-12
Enagas ENG:SM	5.16B		538.39M	2020-09
Endesa ELE:SM	23.66B		508.2M	2020-12
Enel ENEL:IM	75.42B		2.64B	2020-09
Ferrovial FER:SM	16.56B		1.18B	2020-12
Gas Natural GAS:SM	18.38B		1.78B	2020-12
Grupo ACS ACS:SM	8.43B		2.42B	2020-12
Iberdrola IBE:SM	74.3B		7.56B	2020-12
Inmobiliaria COL:SM	4.08B		94M	2020-12
Merlin Properties MRL:SM	3.35B		119.79M	2020-09
Red Electrica Corporacion REE:SM	9.14B		472.15M	2020-12
RWE RWE:GR	21.63B		2.5B	2020-09
Siemens Gamesa Renewable Energy SA SGRE:SM	22.54B		6.81B	2020-12
Snam SRG:IM	14.75B		37.56M	2020-09
Terna Rete Elettrica Nazionale TRN:IM	12.01B		289.44M	2020-09

Acciona Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20859	0.0013	0.11%
GBPUSD	1.39859	0.0062	0.44%
AUDUSD	0.77564	0.0049	0.64%
NZDUSD	0.72763	0.0043	0.60%
USDJPY	106.63	0.0790	0.07%
USDCNY	6.46886	0.0110	-0.17%
USDCHF	0.90799	0.0006	-0.06%
USDCAD	1.27034	0.0039	-0.31%
USDMXN	20.7585	0.0949	-0.46%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3100	0.2890	-0.39%
DXY	90.800	0.0794	-0.09%
BTCUSD	46,538.75	429	0.93%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,164	231	0.75%
S&P 500	3,843.57	33	0.86%
NASDAQ 100	13,063	154	1.19%
NIKKEI 225	29,600	634	2.19%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,761	88	1.31%
SHANGHAI	3,523	14	0.39%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.5700	1.07	1.74%
Brent	65.5700	1.15	1.79%
Natural gas	2.7870	0.02	0.58%
Gasoline	1.9810	0.03	1.62%
Heating oil	1.8707	0.03	1.50%
Gold	1,750.59	17.10	0.99%
Silver	26.839	0.22	0.82%
Copper	4.1530	0.06	1.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.2500	19.50	1.40%
Wheat	658.2500	3.25	0.50%
Cotton	88.48	0.66	0.75%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
[+]

	Halisi	Chg	%Chg
US	1.42	0.041	-0.04%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.05%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.05%
[+]