The Andersons | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Andersons ANDE:US	5.4		1.59	2020-06
Archer Daniels Midland ADM:US	0.34		0.05	2020-06
B G Foods BGS:US	8.18		4.66	2020-06
Bunge BG:US	0.46		0.04	2020-06
Hormel Foods HRL:US	1.9		0.33	2020-06
Ingredion INGR:US	2.99		0.03	2020-06
Kellogg K:US	0.33		0.02	2020-06
Metro MRU:CN	1.57		0.1	2020-06
Mondelez International MDLZ:US	0.23		0	2020-06
Natural Grocers Byitamin Cottage NGVC:US	1.94		2.11	2020-06
Sanderson Farms SAFM:US	0.97		0.07	2020-06
Scotts Miracle Gro SMG:US	1.56		0.06	2020-06
Spartannash SPTN:US	3.6		852.82M	2020-06
Sysco SYY:US	3.26		0.56	2020-06
Tyson Foods TSN:US	-16000000		370M	2020-06
Wal-Mart WMT:US	1.74		0.26	2020-06

The Andersons Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21150	0.0046	-0.38%
GBPUSD	1.36989	0.0040	-0.29%
AUDUSD	0.76927	0.0055	-0.70%
NZDUSD	0.71899	0.0042	-0.58%
USDJPY	103.91	0.2880	0.28%
USDCNY	6.48654	0.0127	0.20%
USDCHF	0.88822	0.0015	0.17%
USDCAD	1.27509	0.0055	0.43%
USDMXN	20.1669	0.1597	0.80%
USDINR	72.9831	0.0731	0.10%
USDBRL	5.3705	0.0153	0.29%
USDRUB	75.7653	0.6942	0.92%
DXY	90.509	0.3386	0.38%
BTCUSD	30,690.17	1,814	-5.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,667	270	-0.87%
S&P 500	3,811.97	37	-0.97%
NASDAQ 100	13,386	104	-0.77%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,574	80	-1.20%
DAX	13,655	216	-1.56%
CAC 40	5,449	74	-1.35%
FTSE MIB	21,638	349	-1.59%
IBEX 35	7,861	104	-1.31%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,360	31	-0.91%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.9400	0.03	0.05%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5753	0.01	-0.34%
Heating oil	1.5975	0.00	-0.06%
Gold	1,843.27	7.04	-0.38%
Silver	25.156	0.29	-1.13%
Copper	3.5970	0.03	-0.79%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.50	1.50%
Wheat	670.2500	5.25	0.79%
Coffee	125.10	0.60	0.48%
Orange Juice	115.90	0.30	-0.26%
Cotton	81.69	0.02	-0.02%
[+]

	Halisi	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.006	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]