Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
The Andersons | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Andersons
ANDE:US
5.4
1.59
2020-06
Archer Daniels Midland
ADM:US
0.34
0.05
2020-06
B G Foods
BGS:US
8.18
4.66
2020-06
Bunge
BG:US
0.46
0.04
2020-06
Hormel Foods
HRL:US
1.9
0.33
2020-06
Ingredion
INGR:US
2.99
0.03
2020-06
Kellogg
K:US
0.33
0.02
2020-06
Metro
MRU:CN
1.57
0.1
2020-06
Mondelez International
MDLZ:US
0.23
0
2020-06
Natural Grocers Byitamin Cottage
NGVC:US
1.94
2.11
2020-06
Sanderson Farms
SAFM:US
0.97
0.07
2020-06
Scotts Miracle Gro
SMG:US
1.56
0.06
2020-06
Spartannash
SPTN:US
3.6
852.82M
2020-06
Sysco
SYY:US
3.26
0.56
2020-06
Tyson Foods
TSN:US
-16000000
370M
2020-06
Wal-Mart
WMT:US
1.74
0.26
2020-06
The Andersons Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21150
0.0046
-0.38%
GBPUSD
1.36989
0.0040
-0.29%
AUDUSD
0.76927
0.0055
-0.70%
NZDUSD
0.71899
0.0042
-0.58%
USDJPY
103.91
0.2880
0.28%
USDCNY
6.48654
0.0127
0.20%
USDCHF
0.88822
0.0015
0.17%
USDCAD
1.27509
0.0055
0.43%
USDMXN
20.1669
0.1597
0.80%
USDINR
72.9831
0.0731
0.10%
USDBRL
5.3705
0.0153
0.29%
USDRUB
75.7653
0.6942
0.92%
DXY
90.509
0.3386
0.38%
BTCUSD
30,690.17
1,814
-5.58%
[+]
Halisi
Chg
%Chg
Dow Jones
30,667
270
-0.87%
S&P 500
3,811.97
37
-0.97%
NASDAQ 100
13,386
104
-0.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,574
80
-1.20%
DAX
13,655
216
-1.56%
CAC 40
5,449
74
-1.35%
FTSE MIB
21,638
349
-1.59%
IBEX 35
7,861
104
-1.31%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,360
31
-0.91%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.9400
0.03
0.05%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5753
0.01
-0.34%
Heating oil
1.5975
0.00
-0.06%
Gold
1,843.27
7.04
-0.38%
Silver
25.156
0.29
-1.13%
Copper
3.5970
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.50
1.50%
Wheat
670.2500
5.25
0.79%
Coffee
125.10
0.60
0.48%
Orange Juice
115.90
0.30
-0.26%
Cotton
81.69
0.02
-0.02%
[+]
Halisi
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.006
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]