Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
The Andersons | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Andersons
ANDE:US
$ 452.7M
176.03M
2020-06
Archer Daniels Midland
ADM:US
$ 2.22B
256.17M
2020-06
B G Foods
BGS:US
$ 1.56B
404.29M
2020-06
Bunge
BG:US
$ 584.67M
1.44M
2020-06
Chefs Warehouse
CHEF:US
$ 49.98M
19.3M
2020-06
Darling Ingredients
DAR:US
$ 3.14B
1.45B
2020-03
GATX Corp
GATX:US
$ 223.12M
9.7M
2020-09
Green Plains
GPRE:US
$ 362.57M
192.59M
2020-06
Greenbrier Companies
GBX:US
$ 96.14M
21.82M
2020-09
Hormel Foods
HRL:US
$ 2.6B
93.33M
2020-06
Ingles Markets
IMKTA:US
$ 6.76M
800.27K
2017-06
Ingredion
INGR:US
$ 5.56B
498.4M
2020-06
Kellogg
K:US
$ 2.27B
209.65M
2020-06
Limoneira
LMNR:US
$ 293.15M
38.39M
2020-12
Metro
MRU:CN
C$ 14.12B
258.16M
2020-06
Mondelez International
MDLZ:US
$ 7.3B
138.71M
2020-06
Natural Grocers Byitamin Cottage
NGVC:US
$ 334.96M
143.57M
2020-06
Nutrien Ltd
NTR:CN
C$ 24.83B
2.74B
2020-06
Pricesmart
PSMT:US
$ 2.8B
761.89M
2020-12
Sanderson Farms
SAFM:US
$ 2.58B
165.03M
2020-06
Scotts Miracle Gro
SMG:US
$ 7.46B
1.77B
2020-06
Spartannash
SPTN:US
$ 758.22M
244.98M
2020-06
Sprouts Farmers Market
SFM:US
$ 301.82M
82.85M
2020-06
Sysco
SYY:US
$ 2.78B
463.8M
2020-06
Tyson Foods
TSN:US
$ 2.18B
66.68M
2020-06
Wal-Mart
WMT:US
$ 339211.38M
17408.05M
2020-06
The Andersons Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20729
0.0089
-0.73%
GBPUSD
1.36726
0.0066
-0.48%
AUDUSD
0.76692
0.0078
-1.01%
NZDUSD
0.71650
0.0067
-0.92%
USDJPY
104.10
0.4760
0.46%
USDCNY
6.49494
0.0211
0.33%
USDCHF
0.89071
0.0040
0.45%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2460
0.2388
1.19%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9484
0.8773
1.17%
DXY
90.787
0.6175
0.68%
BTCUSD
29,753.87
2,751
-8.46%
[+]
Halisi
Chg
%Chg
Dow Jones
30,543
394
-1.27%
S&P 500
3,792.43
57
-1.49%
NASDAQ 100
13,262
229
-1.69%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,543
111
-1.67%
DAX
13,553
318
-2.29%
CAC 40
5,418
106
-1.92%
FTSE MIB
21,533
454
-2.06%
IBEX 35
7,822
143
-1.80%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
141.86
1.27
-0.89%
Tesla
874.40
8.69
-0.98%
Microsoft
233.67
1.37
0.59%
Amazon
3,286.08
40.05
-1.20%
Facebook
275.16
6.89
-2.44%
Alibaba
265.92
4.54
1.74%
Visa
196.09
5.75
-2.85%
JPMorgan Chase
128.85
2.73
-2.07%
Intel
54.07
1.14
-2.06%
Johnson & Johnson
169.15
1.33
-0.78%
Procter & Gamble
132.84
0.25
-0.19%
Exxon Mobil
45.15
0.72
-1.57%
3M
179.22
3.27
1.86%
Goldman Sachs
274.00
7.76
-2.75%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.38
-0.72%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5695
0.01
-0.71%
Heating oil
1.5907
0.01
-0.48%
Gold
1,836.05
14.26
-0.77%
Silver
24.820
0.62
-2.45%
Copper
3.5435
0.08
-2.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
8.50
0.62%
Wheat
658.7500
6.25
-0.94%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]