Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Arista Networks - Bei Ya Hisa
Chati
Quotes
ANET
267.83
Daily Badilisha:
-5.23
-1.92%
Kila Mwaka:
42.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAOI
Applied Optoelectronics
7.76
-0.29
-3.54%
0.52%
2021-03-08
AAPL
Apple
116.36
-5.06
-4.17%
74.87%
2021-03-08
ADTN
ADTRAN
16.98
0.46
2.75%
140.17%
2021-03-08
AKAM
Akamai
97.28
0.15
0.15%
17.74%
2021-03-08
ANET
Arista Networks
267.83
-5.23
-1.92%
42.62%
2021-03-08
CHKP
Check Point Software Technologies
112.40
-1.85
-1.62%
22.47%
2021-03-08
CIEN
Ciena
49.20
-0.35
-0.71%
27.07%
2021-03-08
COMM
CommScope
15.25
0.73
5.03%
72.32%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
CVLT
Commvault Systems
62.16
-0.11
-0.18%
62.26%
2021-03-08
ERIC
Ericsson
12.07
-0.06
-0.49%
69.76%
2021-03-08
EXTR
Extreme Networks
8.18
0.02
0.25%
86.33%
2021-03-08
FFIV
F5 Networks
188.24
-2.20
-1.16%
68.54%
2021-03-08
FIVN
Five9
153.81
-7.29
-4.53%
132.52%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
GLW
Corning
37.61
0.15
0.40%
64.67%
2021-03-08
HLIT
Harmonic
7.84
0.27
3.57%
40.50%
2021-03-08
HPE
Hewlett Packard
14.81
0.41
2.85%
32.94%
2021-03-08
HPQ
HP
30.16
0.41
1.38%
59.07%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
IIVI
Ii Vi
71.67
-2.94
-3.94%
183.50%
2021-03-08
INFN
Infinera
8.25
-0.14
-1.67%
81.72%
2021-03-08
JBL
Jabil Circuit
43.66
0.30
0.69%
49.67%
2021-03-08
JNPR
Juniper Networks
23.96
0.15
0.63%
20.16%
2021-03-08
KEYS
Keysight Technologies
132.23
-2.47
-1.83%
47.09%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
MSI
Motorola Solutions Msi
179.21
0.34
0.19%
8.16%
2021-03-08
NPTN
NeoPhotonics
8.43
-0.56
-6.23%
26.29%
2021-03-08
NTAP
NetApp
62.59
1.26
2.05%
57.02%
2021-03-08
NVDA
Nvidia
463.73
-34.73
-6.97%
88.94%
2021-03-08
PANW
Palo Alto Networks
331.48
-3.25
-0.97%
109.19%
2021-03-08
QCOM
Qualcomm
123.20
-6.55
-5.05%
69.60%
2021-03-08
RNG
RingCentral
315.38
-5.98
-1.86%
50.55%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
STX
Seagate Technology
74.56
1.18
1.61%
64.56%
2021-03-08
UBNT
Ubiquiti Networks
323.24
4.16
1.30%
152.83%
2021-03-08
VMW
VMware
143.63
-0.26
-0.18%
31.04%
2021-03-08
WDC
Western Digital
68.86
0.79
1.16%
45.27%
2021-03-08
ZM
Zoom Video Communications
310.93
-26.50
-7.85%
173.35%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3861
-20.59
-0.54%
33.99%
2021-03-09
ANET:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,004
203
0.64%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,538
239
1.94%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,731
12
0.18%
DAX
14,375
6
-0.04%
CAC 40
5,910
7
0.11%
FTSE MIB
23,817
135
0.57%
IBEX 35
8,493
48
0.57%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,631
190
0.38%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.5000
0.46
0.71%
Brent
68.7600
0.52
0.76%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0573
0.01
0.42%
Heating oil
1.9189
0.01
0.54%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]