ANET

267.83

Daily Badilisha:

-1.92%

Kila Mwaka:

42.62%

Bei Siku mwaka
Applied Optoelectronics 7.76 -0.29 -3.54% 0.52%
Apple 116.36 -5.06 -4.17% 74.87%
ADTRAN 16.98 0.46 2.75% 140.17%
Akamai 97.28 0.15 0.15% 17.74%
Arista Networks 267.83 -5.23 -1.92% 42.62%
Check Point Software Technologies 112.40 -1.85 -1.62% 22.47%
Ciena 49.20 -0.35 -0.71% 27.07%
CommScope 15.25 0.73 5.03% 72.32%
Cisco Systems 47.51 1.26 2.72% 25.16%
Commvault Systems 62.16 -0.11 -0.18% 62.26%
Ericsson 12.07 -0.06 -0.49% 69.76%
Extreme Networks 8.18 0.02 0.25% 86.33%
F5 Networks 188.24 -2.20 -1.16% 68.54%
Five9 153.81 -7.29 -4.53% 132.52%
Fortinet 166.21 -1.36 -0.81% 90.74%
Corning 37.61 0.15 0.40% 64.67%
Harmonic 7.84 0.27 3.57% 40.50%
Hewlett Packard 14.81 0.41 2.85% 32.94%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Ii Vi 71.67 -2.94 -3.94% 183.50%
Infinera 8.25 -0.14 -1.67% 81.72%
Jabil Circuit 43.66 0.30 0.69% 49.67%
Juniper Networks 23.96 0.15 0.63% 20.16%
Keysight Technologies 132.23 -2.47 -1.83% 47.09%
Microsoft 227.39 -4.21 -1.82% 50.97%
Motorola Solutions Msi 179.21 0.34 0.19% 8.16%
NeoPhotonics 8.43 -0.56 -6.23% 26.29%
NetApp 62.59 1.26 2.05% 57.02%
Nvidia 463.73 -34.73 -6.97% 88.94%
Palo Alto Networks 331.48 -3.25 -0.97% 109.19%
Qualcomm 123.20 -6.55 -5.05% 69.60%
RingCentral 315.38 -5.98 -1.86% 50.55%
Splunk 131.03 -5.74 -4.20% 2.18%
Seagate Technology 74.56 1.18 1.61% 64.56%
Ubiquiti Networks 323.24 4.16 1.30% 152.83%
VMware 143.63 -0.26 -0.18% 31.04%
Western Digital 68.86 0.79 1.16% 45.27%
Zoom Video Communications 310.93 -26.50 -7.85% 173.35%

Bei Siku mwaka
S&P 500 3861 -20.59 -0.54% 33.99%