Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Arista Networks | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Akamai
AKAM:US
$ 794.72M
30.41M
2020-06
Apple
AAPL:US
$ 64.7B
5.01B
2020-09
Arista Networks
ANET:US
$ 540.57M
17.54M
2020-06
Check Point Software Technologies
CHKP:US
$ 509M
3.4M
2020-09
Cisco Systems
CSCO:US
$ 12154M
171M
2020-06
Commscope
COMM:US
$ 2168.1M
65.3M
2020-09
Commvault Systems
CVLT:US
$ 173M
8.25M
2020-06
Corning
GLW:US
$ 2561M
170M
2020-06
Ericsson
ERIC:US
$ 57472M
1894M
2020-09
Five9
FIVN:US
$ 99.79M
4.7M
2020-06
Fortinet
FTNT:US
$ 615.5M
38.6M
2020-06
HEWLETT PACKARD
HPE:US
$ 6816M
807M
2020-06
HP
HPQ:US
$ 14294M
1825M
2020-06
IBM
IBM:US
$ 17560M
563M
2020-09
Infinera
INFN:US
$ 331M
1M
2020-06
Juniper Networks
JNPR:US
$ 1086.3M
88.3M
2020-06
Keysight Technologies
KEYS:US
$ 1011M
116M
2020-06
Motorola Solutions Msi
MSI:US
$ 1618M
37M
2020-06
Neophotonics
NPTN:US
$ 103M
6M
2020-06
Netapp
NTAP:US
$ 1303M
98M
2020-06
Nvidia
NVDA:US
$ 3866M
786M
2020-06
Qualcomm
QCOM:US
$ 4893M
323M
2020-06
Seagate Technology
STX:US
$ 2314M
203M
2020-09
Ubiquiti Networks
UBNT:US
$ 473.53M
158.01M
2020-09
Vmware
VMW:US
$ 2875M
141M
2020-06
Western Digital
WDC:US
$ 4287M
112M
2020-06
Arista Networks Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20898
0.0008
-0.07%
GBPUSD
1.36655
0.0005
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71377
0.0005
-0.06%
USDJPY
104.36
0.1990
0.19%
USDCNY
6.49684
0.0054
-0.08%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28240
0.0009
0.07%
USDMXN
20.3130
0.0342
-0.17%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.763
0.1163
0.13%
BTCUSD
31,118.71
694
2.28%
[+]
Halisi
Chg
%Chg
Dow Jones
30,301
2
-0.01%
S&P 500
3,749.35
1
-0.04%
NASDAQ 100
13,088
24
-0.18%
NIKKEI 225
28,282
353
-1.23%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,629
152
-2.23%
SHANGHAI
3,523
50
-1.41%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.13
6.86
-0.37%
Silver
25.110
0.13
-0.52%
Copper
3.5495
0.03
-0.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.5000
5.75
0.42%
Wheat
652.5000
5.75
-0.87%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]