Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Angie's List - Bei Ya Hisa
Chati
Quotes
ANGI
15.85
Daily Badilisha:
-0.19
-1.18%
Kila Mwaka:
176.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
700
Tencent Holdings
623.00
2.00
0.32%
53.30%
2021-04-23
AMZN
Amazon
3,309.04
-52.98
-1.58%
37.91%
2021-04-22
ANGI
Angie's List
15.85
-0.19
-1.18%
176.13%
2021-04-22
ATVI
Activision Blizzard
93.70
0.52
0.56%
42.23%
2021-04-22
BKNG
Booking Holdings Inc
2,347.05
-10.68
-0.45%
72.58%
2021-04-22
CRTO
Criteo
36.61
-0.36
-0.96%
280.11%
2021-04-22
EA
Electronic Arts EA
141.26
0.22
0.16%
23.41%
2021-04-22
EBAY
eBay
60.74
-1.04
-1.68%
60.22%
2021-04-22
ETSY
ETSY Inc
210.28
0.52
0.25%
234.57%
2021-04-22
EXPE
Expedia
175.65
-0.61
-0.35%
177.18%
2021-04-22
FB
Facebook
296.52
-4.95
-1.64%
60.17%
2021-04-22
FTCH
Farfetch
46.83
1.33
2.92%
273.15%
2021-04-21
GRPN
Groupon
45.05
-0.15
-0.33%
4,150.00%
2021-04-22
GRUB
GrubHub
71.03
0.53
0.75%
68.92%
2021-04-22
JCOM
J2 Global
120.29
1.94
1.64%
59.81%
2021-04-22
LTRPA
Liberty TripAdvisor
5.03
-0.13
-2.52%
124.55%
2021-04-22
LYFT
Lyft Inc
60.74
-0.06
-0.10%
97.85%
2021-04-21
MTCH
Match Group
143.39
2.15
1.52%
78.21%
2021-04-22
NFLX
Netflix
508.84
-0.97
-0.19%
19.25%
2021-04-22
PTON
Peloton Interactive, Inc.
101.49
1.56
1.56%
239.55%
2021-04-22
SNAP
Snap Inc
56.75
-1.17
-2.01%
253.36%
2021-04-22
SPOT
Spotify
261.71
-9.49
-3.50%
87.28%
2021-04-21
SSTK
Shutterstock
94.65
-0.37
-0.39%
156.23%
2021-04-22
TREE
LendingTree
215.49
0.51
0.24%
2.01%
2021-04-22
TRIP
TripAdvisor
49.67
-0.73
-1.44%
168.17%
2021-04-22
TRUE
TrueCar
4.22
0.04
0.96%
83.08%
2021-04-22
TTWO
Take Two Interactive Software
178.38
1.93
1.09%
43.22%
2021-04-22
TWTR
Twitter
64.31
-3.02
-4.49%
130.38%
2021-04-22
UBER
Uber
56.15
0.45
0.81%
97.99%
2021-04-22
UBI
Ubisoft Entertainment SA
64.36
-0.08
-0.12%
-4.31%
2021-04-22
WB
Weibo
49.74
0.25
0.51%
38.36%
2021-04-22
WIX
WIX
295.90
3.38
1.16%
123.05%
2021-04-22
YELP
Yelp
39.27
0.13
0.33%
98.73%
2021-04-22
ZNGA
Zynga
10.63
0.04
0.38%
42.68%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
ANGI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20234
0.0008
0.07%
GBPUSD
1.38586
0.0021
0.15%
AUDUSD
0.77200
0.0017
0.21%
NZDUSD
0.71696
0.0015
0.21%
USDJPY
107.94
0.0300
-0.03%
USDCNY
6.49377
0.0023
-0.03%
USDCHF
0.91665
0.0004
-0.05%
USDCAD
1.24889
0.0015
-0.12%
USDMXN
19.8919
0.0511
-0.26%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.213
0.1196
-0.13%
BTCUSD
51,175.46
508
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
33,878
62
0.18%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,786
24
0.18%
NIKKEI 225
28,997
191
-0.66%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,048
7
-0.10%
SHANGHAI
3,474
9
0.25%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7700
0.34
0.55%
Brent
65.6600
0.26
0.40%
Natural gas
2.7500
0.00
0.07%
Gasoline
1.9846
0.01
0.50%
Heating oil
1.8654
0.00
0.25%
Gold
1,788.53
4.59
0.26%
Silver
26.180
0.01
0.04%
Copper
4.2950
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.5000
3.25
0.21%
Wheat
712.5000
2.25
0.32%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]