Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Anthem | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Addus Homecare
ADUS:US
$ 59.56M
0.51M
2020-09
Amerisourcebergen
ABC:US
$ 3640.74M
22.48M
2020-12
Anthem
ANTM:US
$ 19335M
241M
2020-12
Cardinal Health
CAH:US
6.72B
8M
2020-12
Catalent
CTLT:US
$ 2983.8M
1.5M
2020-12
Centene
CNC:US
$ 16682M
55M
2020-12
Cerner
CERN:US
$ 1336.07M
0.05M
2020-12
Charles River Laboratories
CRL:US
$ 1929.57M
38.59M
2020-12
Cigna
CI:US
$ 29545M
8M
2020-12
Community Health Systems
CYH:US
$ 12093M
767M
2020-12
CVS Health
CVS:US
$ 59207M
2345M
2020-12
Davita Healthcare Partners
DVA:US
$ 7917.26M
50.72M
2020-12
Encompass Health Corp
EHC:US
$ 3.25B
288.8M
2020-12
Ensign
ENSG:US
$ 112.54M
0.68M
2020-12
HCA
HCA:US
$ 30795M
3M
2020-12
Humana
HUM:US
$ 6060M
1M
2020-12
IQVIA Holdings Inc
IQV:US
$ 12.38B
69M
2020-12
Laboratory Of America
LH:US
$ 5503.4M
0.2M
2020-12
Magellan Health
MGLN:US
$ 637.09M
4.86M
2020-09
Mckesson
MCK:US
$ 6467M
619M
2020-12
Mednax
MD:US
$ 1742.59M
0.32M
2020-12
Molina Healthcare
MOH:US
$ 2352M
313M
2020-12
Quest Diagnostics
DGX:US
$ 4013M
5M
2020-12
Tenet Healthcare
THC:US
$ 15574M
13M
2020-12
UnitedHealth
UNH:US
$ 38648M
1247M
2020-12
Walgreens Boots Alliance Wba
WBA:US
$ 12.16B
1.06B
2020-12
Anthem Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20777
0.0005
0.04%
GBPUSD
1.39730
0.0049
0.35%
AUDUSD
0.77450
0.0038
0.49%
NZDUSD
0.72707
0.0038
0.52%
USDJPY
106.55
0.0030
0.00%
USDCNY
6.47018
0.0097
-0.15%
USDCHF
0.90859
0.0000
0.00%
USDCAD
1.27075
0.0035
-0.28%
USDMXN
20.7667
0.0867
-0.42%
USDINR
73.7750
0.1450
-0.20%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3349
0.2641
-0.35%
DXY
90.845
0.0344
-0.04%
USDKRW
1,119.18
2.7240
-0.24%
[+]
Halisi
Chg
%Chg
Dow Jones
31,146
212
0.69%
S&P 500
3,840.57
29
0.77%
NASDAQ 100
13,059
150
1.16%
NIKKEI 225
29,575
609
2.10%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,785
111
1.67%
SHANGHAI
3,527
18
0.51%
SENSEX
49,835
735
1.50%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4200
0.92
1.50%
Brent
65.3800
0.96
1.49%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9775
0.03
1.38%
Heating oil
1.8672
0.02
1.31%
Gold
1,749.04
15.55
0.90%
Silver
26.842
0.22
0.83%
Copper
4.1395
0.04
1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]