Antofagasta - Bei Ya Hisa

Chati
Quotes

ANTO

1,022.00

Daily Badilisha:

-16.00 -1.54%

Kila Mwaka:

12.93%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANTO	Antofagasta	1,022.00		-16.00	-1.54%	12.93%	2020-10-26
ANW	Aberdeen New Thai	402.10		-1.93	-0.48%	-28.83%	2020-10-26
FRES	Fresnillo	1,218.00		-0.50	-0.04%	80.98%	2020-10-26
KAZ	Kaz Minerals	577.60		-12.40	-2.10%	18.60%	2020-10-26

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5792		-68.27	-1.17%	-21.00%	2020-10-26

	Halisi	Chg	%Chg
EURUSD	1.18087	0.0051	-0.43%
GBPUSD	1.30156	0.0024	-0.19%
AUDUSD	0.71176	0.0018	-0.25%
NZDUSD	0.66766	0.0012	-0.17%
USDJPY	104.84	0.1400	0.13%
USDCNY	6.70051	0.0346	0.52%
USDCHF	0.90807	0.0040	0.44%
USDCAD	1.32086	0.0085	0.65%
USDMXN	20.9611	0.0952	0.46%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.085	0.3167	0.34%
BTCUSD	13,082.03	41	-0.31%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,688	646	-2.28%
S&P 500	3,407	58	-1.68%
NASDAQ 100	11,509	183	-1.56%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,141	38	0.62%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Halisi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.5500	1.22	-2.92%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1144	0.02	-2.15%
Heating oil	1.1264	0.02	-2.16%
Gold	1,902.19	0.31	-0.02%
Silver	24.280	0.04	-0.16%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	617.7500	15.00	-2.37%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Halisi	Chg	%Chg
US	0.80	0.002	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.011	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]