ANTO Antofagasta | Bei Ya Hisa

Name: ANTO Antofagasta | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ANTO,Antofagasta,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

ANTO

1,055.00

Daily Badilisha:

-12.00 -1.12%

Kila Mwaka:

28.78%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ANTO	Antofagasta	1,055.00	-12.00	-1.12%	28.78%	2020-08-04
ANW	Aberdeen New Thai	475.00	7.00	1.50%	-24.90%	2020-07-15
FRES	Fresnillo	1,265.00	-10.00	-0.78%	97.66%	2020-08-04
KAZ	Kaz Minerals	560.60	-6.60	-1.16%	14.01%	2020-08-04

		Bei			Siku	mwaka	Tarehe
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6037		3.15	0.05%	-16.42%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.17961	0.0037	0.32%
GBPUSD	1.30650	0.0011	-0.09%
AUDUSD	0.71594	0.0044	0.62%
NZDUSD	0.66152	0.0004	0.06%
USDJPY	105.70	0.3420	-0.32%
USDCNY	6.97525	0.0076	-0.11%
USDCHF	0.91352	0.0042	-0.45%
USDCAD	1.33426	0.0055	-0.41%
USDMXN	22.7737	0.1311	0.58%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2995	0.0218	-0.41%
USDRUB	73.5419	0.4422	0.60%
DXY	93.292	0.2497	-0.27%
BTCUSD	11,231.20	5	-0.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,724	61	0.23%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,051	4	-0.04%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,037	4	0.07%
DAX	12,589	58	-0.46%
CAC 40	4,883	7	0.15%
FTSE MIB	19,591	211	1.09%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,333	164	1.01%
[+]

	Halisi	Chg	%Chg
Apple	437.10	1.40	0.32%
Tesla	1,471.15	13.85	-0.93%
Microsoft	211.33	5.19	-2.40%
Amazon	3,111.20	0.56	0.02%
Alphabet	1,470.00	44.01	-2.91%
Facebook	248.95	2.98	-1.18%
Alibaba	261.63	14.62	5.92%
Visa	191.61	0.92	0.48%
JPMorgan Chase	95.29	0.80	-0.83%
Intel	48.78	0.48	0.99%
Johnson & Johnson	146.73	0.62	-0.42%
Procter & Gamble	133.83	2.55	1.94%
Exxon Mobil	43.44	1.19	2.82%
3M	150.96	0.55	0.37%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.5500	0.54	1.32%
Brent	44.3300	0.18	0.41%
Natural gas	2.1870	0.04	2.05%
Gasoline	1.2077	0.00	0.32%
Heating oil	1.2538	0.02	1.67%
Gold	2,007.25	33.50	1.70%
Silver	25.764	1.54	6.38%
Copper	2.8870	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	Halisi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]