ANZ Banking - Bei Ya Hisa

Chati
Quotes

ANZ

26.17

Daily Badilisha:

-0.60 -2.24%

Kila Mwaka:

2.51%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
11	Hang Seng Bank	150.00		-2.00	-1.32%	-8.20%	2021-02-26
1398	ICBC HK	5.06		-0.18	-3.44%	-7.33%	2021-02-26
23	Bank Of East Asia	18.32		-0.10	-0.54%	8.66%	2021-02-26
2388	BOC Hong Kong	25.80		-0.25	-0.96%	-4.80%	2021-02-26
3328	Bank of Communications	4.38		-0.17	-3.74%	-14.62%	2021-02-26
3988	Bank Of China HK	2.72		-0.05	-1.81%	-13.92%	2021-02-26
5	HSBC Holdings	47.30		-0.35	-0.73%	-13.05%	2021-02-26
939	China Construction Bank	6.23		-0.12	-1.89%	-3.26%	2021-02-26
AFG	Australian Finance Group Ltd	2.79		-0.08	-2.79%	6.95%	2021-02-26
ANZ	ANZ Banking	26.17		-0.60	-2.24%	2.51%	2021-02-26
BEN	Bendigo And Adelaide Bank	9.77		-0.33	-3.27%	3.17%	2021-02-26
BOQ	Bank Of Queensland	8.79		-0.17	-1.90%	15.20%	2021-02-26
CBA	Commonwealth Bank	81.56		-2.14	-2.56%	-3.40%	2021-02-26
CYB	Virgin Money UK	3.25		-0.11	-3.27%	2.85%	2021-02-26
D05	Dbs Group Holdings	26.64		-0.26	-0.97%	7.33%	2021-02-26
IAG	Insurance Australia	4.99		-0.12	-2.35%	-24.05%	2021-02-26
MQG	Macquarie	142.48		-2.84	-1.95%	2.19%	2021-02-26
MYS	MyState Ltd	4.75		-0.13	-2.66%	-21.88%	2021-02-26
NAB	National Australia Bank	24.64		-0.51	-2.03%	-4.83%	2021-02-26
O39	Oversea-chinese	10.99		-0.08	-0.72%	0.83%	2021-02-26
QBE	QBE	9.29		-0.23	-2.42%	-34.49%	2021-02-26
SUN	Suncorp	9.94		-0.32	-3.12%	-15.12%	2021-02-26
U11	United Overseas Bank	24.68		0.03	0.12%	-2.33%	2021-02-26
WBC	Westpac Banking	23.82		-0.54	-2.22%	-2.10%	2021-02-26

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6940		-165.10	-2.32%	3.02%	2021-02-26
AS51	ASX 200	6673		-160.70	-2.35%	0.23%	2021-02-26
AS52	ASX 50	6451		-168.20	-2.54%	-2.74%	2021-02-26

ANZ:AU

Mali

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

	Halisi	Chg	%Chg
EURUSD	1.20841	0.0079	-0.65%
GBPUSD	1.39441	0.0066	-0.47%
AUDUSD	0.77242	0.0145	-1.84%
NZDUSD	0.72519	0.0116	-1.57%
USDJPY	106.67	0.2940	0.28%
USDCNY	6.48657	0.0127	-0.19%
USDCHF	0.90964	0.0042	0.46%
USDCAD	1.26989	0.0089	0.71%
USDMXN	20.9131	0.0164	0.08%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5749	0.0441	0.80%
USDRUB	74.5430	0.1517	-0.20%
DXY	90.851	0.7174	0.80%
BTCUSD	48,175.79	1,087	2.31%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,244	158	-0.50%
S&P 500	3,851.69	22	0.58%
NASDAQ 100	13,052	224	1.75%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,510	142	-2.14%
DAX	13,840	39	-0.28%
CAC 40	5,728	56	-0.97%
FTSE MIB	22,928	136	-0.59%
IBEX 35	8,257	60	-0.73%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,114	110	-0.60%
[+]

	Halisi	Chg	%Chg
Apple	124.41	3.43	2.83%
Tesla	692.99	10.77	1.58%
Microsoft	234.24	5.25	2.29%
Amazon	3,110.12	52.96	1.73%
Facebook	264.34	9.73	3.82%
Alibaba	242.76	2.64	1.10%
Visa	213.27	0.48	-0.22%
JPMorgan Chase	148.83	2.35	-1.55%
Intel	61.36	0.97	1.61%
Johnson & Johnson	159.72	3.00	-1.84%
Procter & Gamble	124.03	2.55	-2.01%
Exxon Mobil	54.68	1.07	-1.92%
3M	176.46	2.21	-1.24%
Goldman Sachs	323.12	4.64	-1.42%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.3500	1.17	-1.84%
Brent	66.0600	0.82	-1.23%
Natural gas	2.7560	0.02	-0.76%
Gasoline	1.8855	0.01	-0.36%
Heating oil	1.8704	0.04	-1.90%
Gold	1,722.27	47.61	-2.69%
Silver	26.270	1.13	-4.12%
Copper	4.1160	0.11	-2.66%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	9.75	-0.69%
Wheat	658.0000	13.75	-2.05%
Orange Juice	105.00	2.90	-2.69%
Lumber	992.80	14.20	-1.41%
Lean Hogs	89.9250	0.18	0.20%
[+]

	Halisi	Chg	%Chg
US	1.50	0.017	-0.02%
UK	0.82	0.036	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]