ANZ Banking - Bei Ya Hisa

Chati
Quotes

ANZ

19.50

Daily Badilisha:

-0.10 -0.51%

Kila Mwaka:

-30.08%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANZ	ANZ Banking	19.50		-0.10	-0.51%	-30.08%	2020-10-22
BEN	Bendigo And Adelaide Bank	6.49		-0.26	-3.85%	-41.05%	2020-10-22
BOQ	Bank Of Queensland	6.64		-0.10	-1.48%	-26.87%	2020-10-22
CBA	Commonwealth Bank	69.33		-0.34	-0.49%	-13.27%	2020-10-22
MQG	Macquarie	136.08		-0.05	-0.04%	3.08%	2020-10-22
NAB	National Australia Bank	19.41		-0.09	-0.46%	-32.77%	2020-10-22
WBC	Westpac Banking	18.60		-0.09	-0.48%	-35.66%	2020-10-22

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6383		-19.40	-0.30%	-5.82%	2020-10-22
AS51	ASX 200	6173		-18.00	-0.29%	-7.48%	2020-10-22
AS52	ASX 50	5898		-14.90	-0.25%	-11.39%	2020-10-22

	Halisi	Chg	%Chg
EURUSD	1.18286	0.0025	-0.21%
GBPUSD	1.31075	0.0023	-0.17%
AUDUSD	0.71074	0.0006	0.09%
NZDUSD	0.66693	0.0024	0.37%
USDJPY	104.58	0.0710	-0.07%
USDCNY	6.67307	0.0285	0.43%
USDCHF	0.90662	0.0008	0.09%
USDCAD	1.31547	0.0000	0.00%
USDMXN	21.0908	0.0758	-0.36%
USDINR	73.6801	0.0901	0.12%
USDBRL	5.5953	0.0113	-0.20%
USDRUB	76.6985	0.0696	-0.09%
DXY	92.850	0.2391	0.26%
BTCUSD	12,910.59	108	0.84%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,192	19	-0.07%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,689	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,763	13	-0.23%
DAX	12,515	43	-0.34%
CAC 40	4,847	7	-0.14%
FTSE MIB	18,997	89	-0.47%
IBEX 35	6,779	33	-0.48%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,811	25	0.88%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.2500	0.22	0.55%
Brent	41.9500	0.22	0.53%
Natural gas	2.9920	0.03	-1.03%
Gasoline	1.1430	0.01	0.61%
Heating oil	1.1390	0.00	0.43%
Gold	1,906.91	17.58	-0.91%
Silver	24.733	0.34	-1.35%
Copper	3.1550	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Lumber	522.00	9.70	-1.82%
Live Cattle	103.6500	0.48	-0.46%
Nickel	15,845.25	131.00	-0.82%
[+]

	Halisi	Chg	%Chg
US	0.82	0.000	0.00%
UK	0.27	0.025	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]