Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ANZ Banking - Bei Ya Hisa
Chati
Quotes
ANZ
26.17
Daily Badilisha:
-0.60
-2.24%
Kila Mwaka:
2.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
11
Hang Seng Bank
150.00
-2.00
-1.32%
-8.20%
2021-02-26
1398
ICBC HK
5.06
-0.18
-3.44%
-7.33%
2021-02-26
23
Bank Of East Asia
18.32
-0.10
-0.54%
8.66%
2021-02-26
2388
BOC Hong Kong
25.80
-0.25
-0.96%
-4.80%
2021-02-26
3328
Bank of Communications
4.38
-0.17
-3.74%
-14.62%
2021-02-26
3988
Bank Of China HK
2.72
-0.05
-1.81%
-13.92%
2021-02-26
5
HSBC Holdings
47.30
-0.35
-0.73%
-13.05%
2021-02-26
939
China Construction Bank
6.23
-0.12
-1.89%
-3.26%
2021-02-26
AFG
Australian Finance Group Ltd
2.79
-0.08
-2.79%
6.95%
2021-02-26
ANZ
ANZ Banking
26.17
-0.60
-2.24%
2.51%
2021-02-26
BEN
Bendigo And Adelaide Bank
9.77
-0.33
-3.27%
3.17%
2021-02-26
BOQ
Bank Of Queensland
8.79
-0.17
-1.90%
15.20%
2021-02-26
CBA
Commonwealth Bank
81.56
-2.14
-2.56%
-3.40%
2021-02-26
CYB
Virgin Money UK
3.25
-0.11
-3.27%
2.85%
2021-02-26
D05
Dbs Group Holdings
26.64
-0.26
-0.97%
7.33%
2021-02-26
IAG
Insurance Australia
4.99
-0.12
-2.35%
-24.05%
2021-02-26
MQG
Macquarie
142.48
-2.84
-1.95%
2.19%
2021-02-26
MYS
MyState Ltd
4.75
-0.13
-2.66%
-21.88%
2021-02-26
NAB
National Australia Bank
24.64
-0.51
-2.03%
-4.83%
2021-02-26
O39
Oversea-chinese
10.99
-0.08
-0.72%
0.83%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
SUN
Suncorp
9.94
-0.32
-3.12%
-15.12%
2021-02-26
U11
United Overseas Bank
24.68
0.03
0.12%
-2.33%
2021-02-26
WBC
Westpac Banking
23.82
-0.54
-2.22%
-2.10%
2021-02-26
Bei
Siku
mwaka
Tarehe
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS52
ASX 50
6451
-168.20
-2.54%
-2.74%
2021-02-26
ANZ:AU
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39441
0.0066
-0.47%
AUDUSD
0.77242
0.0145
-1.84%
NZDUSD
0.72519
0.0116
-1.57%
USDJPY
106.67
0.2940
0.28%
USDCNY
6.48657
0.0127
-0.19%
USDCHF
0.90964
0.0042
0.46%
USDCAD
1.26989
0.0089
0.71%
USDMXN
20.9131
0.0164
0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5749
0.0441
0.80%
USDRUB
74.5430
0.1517
-0.20%
DXY
90.851
0.7174
0.80%
BTCUSD
48,175.79
1,087
2.31%
[+]
Halisi
Chg
%Chg
Dow Jones
31,244
158
-0.50%
S&P 500
3,851.69
22
0.58%
NASDAQ 100
13,052
224
1.75%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,510
142
-2.14%
DAX
13,840
39
-0.28%
CAC 40
5,728
56
-0.97%
FTSE MIB
22,928
136
-0.59%
IBEX 35
8,257
60
-0.73%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,114
110
-0.60%
[+]
Halisi
Chg
%Chg
Apple
124.41
3.43
2.83%
Tesla
692.99
10.77
1.58%
Microsoft
234.24
5.25
2.29%
Amazon
3,110.12
52.96
1.73%
Facebook
264.34
9.73
3.82%
Alibaba
242.76
2.64
1.10%
Visa
213.27
0.48
-0.22%
JPMorgan Chase
148.83
2.35
-1.55%
Intel
61.36
0.97
1.61%
Johnson & Johnson
159.72
3.00
-1.84%
Procter & Gamble
124.03
2.55
-2.01%
Exxon Mobil
54.68
1.07
-1.92%
3M
176.46
2.21
-1.24%
Goldman Sachs
323.12
4.64
-1.42%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8704
0.04
-1.90%
Gold
1,722.27
47.61
-2.69%
Silver
26.270
1.13
-4.12%
Copper
4.1160
0.11
-2.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
658.0000
13.75
-2.05%
Orange Juice
105.00
2.90
-2.69%
Lumber
992.80
14.20
-1.41%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]