Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ao World - Bei Ya Hisa
Chati
Quotes
AO
302.50
Daily Badilisha:
-24.50
-7.49%
Kila Mwaka:
287.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,184.00
-18.00
-0.82%
-17.80%
2021-01-27
AO
Ao World
302.50
-24.50
-7.49%
287.32%
2021-01-27
KGF
Kingfisher
271.00
-2.60
-0.95%
32.52%
2021-01-27
MKS
Marks & Spencer
145.15
1.60
1.11%
-21.24%
2021-01-27
NXT
NEXT
7,916.00
36.00
0.46%
12.44%
2021-01-27
OCDO
Ocado Group
2,770.00
-17.00
-0.61%
111.85%
2021-01-27
TKWY
TAKEAWAY
90.18
-1.38
-1.51%
5.54%
2021-01-27
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21001
0.0061
-0.50%
GBPUSD
1.36863
0.0053
-0.38%
AUDUSD
0.76858
0.0062
-0.79%
NZDUSD
0.71817
0.0050
-0.69%
USDJPY
104.01
0.3930
0.38%
USDCNY
6.48946
0.0156
0.24%
USDCHF
0.88937
0.0026
0.30%
USDCAD
1.27672
0.0071
0.56%
USDMXN
20.2018
0.1946
0.97%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.9029
0.8318
1.11%
DXY
90.610
0.4403
0.49%
USDKRW
1,105.03
1.9710
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,627
310
-1.00%
S&P 500
3,808.97
41
-1.06%
NASDAQ 100
13,391
100
-0.74%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,563
91
-1.36%
DAX
13,608
263
-1.90%
CAC 40
5,429
95
-1.72%
FTSE MIB
21,598
389
-1.77%
IBEX 35
7,837
128
-1.61%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
34
-1.02%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.12
-0.23%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7200
0.06
2.41%
Gasoline
1.5718
0.01
-0.56%
Heating oil
1.5934
0.01
-0.31%
Gold
1,841.61
8.70
-0.47%
Silver
25.132
0.31
-1.22%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.80
0.30
0.24%
Cotton
81.59
0.12
-0.15%
Orange Juice
116.10
0.10
-0.09%
[+]
Halisi
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]