Ao World - Bei Ya Hisa

Chati
Quotes

AO

302.50

Daily Badilisha:

-24.50 -7.49%

Kila Mwaka:

287.32%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABF	Associated British Foods	2,184.00		-18.00	-0.82%	-17.80%	2021-01-27
AO	Ao World	302.50		-24.50	-7.49%	287.32%	2021-01-27
KGF	Kingfisher	271.00		-2.60	-0.95%	32.52%	2021-01-27
MKS	Marks & Spencer	145.15		1.60	1.11%	-21.24%	2021-01-27
NXT	NEXT	7,916.00		36.00	0.46%	12.44%	2021-01-27
OCDO	Ocado Group	2,770.00		-17.00	-0.61%	111.85%	2021-01-27
TKWY	TAKEAWAY	90.18		-1.38	-1.51%	5.54%	2021-01-27

	Halisi	Chg	%Chg
EURUSD	1.21001	0.0061	-0.50%
GBPUSD	1.36863	0.0053	-0.38%
AUDUSD	0.76858	0.0062	-0.79%
NZDUSD	0.71817	0.0050	-0.69%
USDJPY	104.01	0.3930	0.38%
USDCNY	6.48946	0.0156	0.24%
USDCHF	0.88937	0.0026	0.30%
USDCAD	1.27672	0.0071	0.56%
USDMXN	20.2018	0.1946	0.97%
USDINR	72.9994	0.0894	0.12%
USDBRL	5.3777	0.0225	0.42%
USDRUB	75.9029	0.8318	1.11%
DXY	90.610	0.4403	0.49%
USDKRW	1,105.03	1.9710	0.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,627	310	-1.00%
S&P 500	3,808.97	41	-1.06%
NASDAQ 100	13,391	100	-0.74%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,563	91	-1.36%
DAX	13,608	263	-1.90%
CAC 40	5,429	95	-1.72%
FTSE MIB	21,598	389	-1.77%
IBEX 35	7,837	128	-1.61%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	34	-1.02%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4900	0.12	-0.23%
Brent	55.7900	0.12	-0.21%
Natural gas	2.7200	0.06	2.41%
Gasoline	1.5718	0.01	-0.56%
Heating oil	1.5934	0.01	-0.31%
Gold	1,841.61	8.70	-0.47%
Silver	25.132	0.31	-1.22%
Copper	3.5825	0.04	-1.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Coffee	124.80	0.30	0.24%
Cotton	81.59	0.12	-0.15%
Orange Juice	116.10	0.10	-0.09%
[+]

	Halisi	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]