Price

209.16

Daily Badilisha:

0.59%

Kila Mwaka:

-0.99%

Bei Siku mwaka
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Equity Investment Life 30.63 0.13 0.43% 8.66%
American Financial 87.82 0.12 0.14% -20.68%
Aflac 47.05 0.57 1.23% -10.96%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
AIG 42.25 0.90 2.18% -18.23%
Assurant 142.98 2.81 2.00% 8.71%
Arthur J. Gallagher 117.40 1.29 1.11% 22.05%
Allstate 110.27 1.87 1.73% -6.39%
Alerian Mlp 29.23 -0.25 -0.85% 238.90%
Ameriprise Financial 212.99 4.71 2.26% 25.10%
AON 209.16 1.23 0.59% -0.99%
Axis Capital 51.42 0.62 1.22% -16.30%
Brown & Brown 46.73 0.43 0.93% 13.42%
Chubb 155.36 0.17 0.11% 1.72%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
CNA Financial 40.75 0.56 1.39% -10.95%
eHealth 71.94 0.88 1.24% -27.06%
Erie Indemnity 242.41 -5.49 -2.21% 42.38%
Essent 47.26 -0.84 -1.75% -8.46%
HFF 52.66 0.99 1.92% 49.90%
Kemper 77.96 0.74 0.96% 0.85%
Lincoln National 52.61 1.21 2.35% -10.11%
MetLife 52.12 0.98 1.92% 0.70%
Markel 1,002.01 -1.49 -0.15% -15.53%
Marsh & McLennan Companies 112.22 0.38 0.34% -1.53%
MGIC Investment 13.48 0.07 0.52% -3.99%
Principal Financial 54.32 1.01 1.89% -2.33%
Progressive 96.19 1.39 1.47% 25.85%
ProAssurance 20.15 0.27 1.36% -45.04%
Prudential Financial 84.86 1.25 1.50% -11.13%
Radian 21.58 -0.11 -0.51% -13.47%
Everest Re 232.74 1.54 0.67% -16.88%
Reinsurance Of America 112.87 1.54 1.38% -28.35%
RLI 101.37 -0.51 -0.50% 8.50%
Renaissancere 159.25 -0.49 -0.31% -17.20%
Selective 68.49 0.58 0.85% 0.41%
State Auto Financial 18.72 0.11 0.59% -40.10%
Hanover 119.97 0.57 0.48% -13.46%
Travelers Companies 143.51 0.27 0.19% 1.85%
Unum 26.06 0.84 3.33% -9.61%
Voya Financial 59.97 0.41 0.69% -4.40%
Willis Towers Watson PLC 208.50 1.85 0.90% 1.69%
W.R. Berkley 65.62 -0.52 -0.79% -6.06%
Materials Select Sectordr 75.00 0.26 0.35% 23.93%

Bei Siku mwaka
S&P 500 3808 22.61 0.60% 14.71%