Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AON | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Aflac
AFL:US
$ 7756M
70M
2020-12
AIG
AIG:US
$ 37534M
703M
2020-12
Allstate
ALL:US
$ 7825M
1190M
2020-12
American Financial
AFG:US
$ 1963M
145M
2020-12
Ameriprise Financial
AMP:US
$ 22585M
833M
2020-12
AON
AON:US
$ 7729M
66M
2020-12
Arch Capital
ACGL:US
$ 3016.8M
54.7M
2020-12
Arthur J Gallagher
AJG:US
$ 4544.6M
39.1M
2020-12
Assurant
AIZ:US
$ 2175.2M
166.6M
2020-12
Axis Capital
AXS:US
$ 1309.7M
0.31M
2020-12
Brown Brown
BRO:US
$ 2095.91M
13.02M
2020-12
Chubb
CB:US
$ 15256M
1182M
2020-12
Cincinnati Financial
CINF:US
$ 899M
68M
2020-12
Cna Financial
CNA:US
$ 2776M
0M
2020-12
Ehealth
EHTH:US
$ 0M
0M
2020-12
Erie Indemnity
ERIE:US
$ 95.86M
0.49M
2020-12
Essent
ESNT:US
321.72M
102.94M
2020-12
Everest Re
RE:US
$ 1910.39M
1199.58M
2020-12
Hanover
THG:US
$ 780.8M
0.4M
2020-12
HFF
HF:US
$ 4352M
1M
2020-12
Kemper
KMPR:US
$ 1172.8M
0.2M
2020-12
Lincoln National
LNC:US
$ 6682M
32M
2020-12
Markel
MKL:US
$ 3484.02M
14.29M
2020-12
Marsh Mclennan Companies
MMC:US
$ 11313M
1435M
2020-12
Metlife
MET:US
$ 18149M
107M
2020-12
Mgic Investment
MTG:US
$ 1243.19M
0.54M
2020-12
Principal Financial
PFG:US
$ 4363.9M
8.3M
2020-12
Proassurance
PRA:US
$ 284.71M
0.28M
2020-12
Progressive
PGR:US
$ 5396.1M
0.7M
2020-12
Prudential Financial
PRU:US
$ 20948M
1576M
2020-12
Radian
RDN:US
$ 1582.16M
36.34M
2020-12
Reinsurance Of America
RGA:US
$ 3961M
20M
2020-12
Renaissancere
RNR:US
$ 1136.27M
0.52M
2020-12
RLI
RLI:US
$ 149.49M
0.05M
2020-12
Selective
SIGI:US
$ 550.74M
166.82M
2020-12
State Auto Financial
STFC:US
$ 122.1M
100K
2020-12
Travelers Companies
TRV:US
$ 6550M
500M
2020-12
Unum
UNM:US
$ 3345.7M
32.9M
2020-12
Voya Financial
VOYA:US
$ 3045M
1M
2020-12
W R Berkley
WRB:US
$ 2725.33M
347.48M
2020-12
Willis
WLTW:US
$ 5635M
21M
2020-12
AON DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,466.75
1,354
2.76%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]