Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
A.O. Smith - Bei Ya Hisa
Chati
Quotes
AOS
57.20
Daily Badilisha:
0.37
0.65%
Kila Mwaka:
21.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
600690
Qingdao Haier
33.76
-1.20
-3.43%
73.75%
2021-01-19
AAON
AAON
70.58
0.14
0.20%
33.55%
2021-01-19
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
AWI
Armstrong World Industries
83.46
-0.20
-0.24%
-20.31%
2021-01-19
BECN
Beacon Roofing Supply
43.05
0.54
1.27%
18.79%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CIR
CIRCOR International
38.15
-0.05
-0.13%
-13.69%
2021-01-19
CR
Crane
81.77
1.04
1.29%
-4.46%
2021-01-19
CSL
Carlisle Companies
154.04
1.04
0.68%
-5.27%
2021-01-19
DCI
Donaldson
59.16
-0.33
-0.55%
7.49%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EXP
Eagle Materials
113.16
0.53
0.47%
21.12%
2021-01-19
FBHS
Fortune Brands Home Security
88.52
0.20
0.23%
26.64%
2021-01-19
FELE
Franklin Electric
72.37
0.76
1.06%
21.71%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
GNRC
Generac
267.46
14.65
5.79%
161.17%
2021-01-19
HUVR
Hindustan Unilever
2,363.15
30.55
1.31%
14.56%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
IR
Ingersoll Rand
46.29
0.38
0.83%
-65.02%
2021-01-19
ITT
ITT
80.72
0.01
0.01%
11.65%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
LNN
Lindsay
140.22
2.05
1.48%
37.09%
2021-01-19
MAS
Masco
56.40
0.31
0.55%
14.36%
2021-01-19
MHK
Mohawk Industries
148.90
-0.07
-0.05%
5.39%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SNHY
Helios Technologies Inc.
57.51
-0.30
-0.52%
73.59%
2021-01-19
VMI
Valmont Industries
214.86
7.27
3.50%
41.05%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3807
22.61
0.60%
14.68%
2021-01-20
AOS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21339
0.0003
-0.03%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77066
0.0003
-0.04%
NZDUSD
0.71222
0.0005
-0.06%
USDJPY
103.86
0.0190
-0.02%
USDCNY
6.47680
0.0012
-0.02%
USDCHF
0.88827
0.0000
0.00%
USDCAD
1.27265
0.0003
0.02%
USDMXN
19.6582
0.0131
0.07%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.438
0.3266
-0.36%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
161
0.52%
S&P 500
3,807.87
9
0.24%
NASDAQ 100
13,050
54
0.42%
NIKKEI 225
28,620
14
-0.05%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,774
32
0.47%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0800
0.10
0.19%
Brent
55.9600
0.06
0.11%
Natural gas
2.5550
0.01
0.43%
Gasoline
1.5404
0.00
0.15%
Heating oil
1.5998
0.01
0.74%
Gold
1,841.63
4.74
0.26%
Silver
25.218
0.03
0.11%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
[+]