A.O. Smith | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
A O Smith AOS:US	0.2		0.03	2020-06
Armstrong World Industries AWI:US	0.11		0.01	2020-06
Eagle Materials EXP:US	0		0.07	2020-06
Flowserve FLS:US	3.06		1.07	2020-06
Fortune Brands Home Security FBHS:US	0.13		0.07	2020-06
Franklin Electric FELE:US	0.12		0.01	2020-06
Idex IEX:US	0.12		0.01	2020-06
ITT ITT:US	0.12		0.01	2020-06
Lincoln Electric LECO:US	0.22		0.03	2020-06
Masco MAS:US	0.1		0.04	2020-06
Mueller Water Products MWA:US	2.25		0.33	2020-06
Nordson NDSN:US	283M		899M	2020-06
Owens Corning OC:US	0.16		0.06	2020-06
Parker Hannifin PH:US	0.2		0.03	2020-06
Regal Beloit Corporation RBC:US	0.13		0.04	2020-06
Sherwin Williams SHW:US	0.08		0.02	2020-06
Watts Water Technologies WTS:US	1.11		0.13	2020-06
Xylem XYL:US	0.14		0	2020-06

A.O. Smith Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21010	0.0061	-0.50%
GBPUSD	1.36844	0.0055	-0.40%
AUDUSD	0.76783	0.0069	-0.89%
NZDUSD	0.71719	0.0060	-0.83%
USDJPY	104.02	0.3970	0.38%
USDCNY	6.49166	0.0178	0.28%
USDCHF	0.88920	0.0025	0.28%
USDCAD	1.27839	0.0088	0.69%
USDMXN	20.2475	0.2403	1.20%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9014	0.8303	1.11%
DXY	90.628	0.4579	0.51%
BTCUSD	30,376.95	2,128	-6.55%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,610	327	-1.06%
S&P 500	3,809.22	40	-1.05%
NASDAQ 100	13,400	90	-0.67%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,542	112	-1.68%
DAX	13,566	305	-2.20%
CAC 40	5,420	103	-1.87%
FTSE MIB	21,563	424	-1.93%
IBEX 35	7,829	136	-1.71%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,349	42	-1.23%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4700	0.14	-0.27%
Brent	55.7300	0.17	-0.30%
Natural gas	2.7060	0.05	1.88%
Gasoline	1.5726	0.01	-0.51%
Heating oil	1.5920	0.01	-0.40%
Gold	1,841.52	8.79	-0.48%
Silver	25.080	0.36	-1.42%
Copper	3.5510	0.07	-2.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	669.0000	3.75	0.56%
Live Cattle	116.9750	0.03	-0.02%
Cotton	81.56	0.15	-0.18%
Coffee	124.35	0.15	-0.12%
[+]

	Halisi	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]