Price

9.66

Daily Badilisha:

1.47%

Kila Mwaka:

-15.26%

Bei Siku mwaka
Cheung Kong 49.45 -0.25 -0.50% 5.10%
Hong Kong/china Gas 13.20 0.04 0.30% -3.08%
AGL Energy 8.51 0.04 0.47% -48.64%
Ampol Ltd 25.93 0.06 0.23% 3.02%
APA 9.66 0.14 1.47% -15.26%
Ausnet Services 1.80 0.03 1.69% -4.76%
Aurizon 3.66 0.03 0.83% -19.74%
Beach Energy 1.27 0.01 0.80% -11.54%
Contact Energy 7.56 -0.04 -0.53% 23.73%
Genesis Energy 3.52 -0.02 -0.42% 24.82%
Infratil 7.22 -0.05 -0.69% 56.28%
Mercury NZ Ltd 6.54 0.08 1.24% 48.30%
Meridian Energy 5.26 -0.02 -0.38% 14.10%
Atlas Arteria Group 6.22 0.10 1.63% 4.36%
Origin Energy 4.03 0.05 1.26% -25.09%
Oil Search 3.82 0.11 2.97% 34.51%
Qube Holdings 3.05 0.08 2.69% 22.49%
Spark Infrastructure 2.19 0.05 2.34% 8.42%
Santos 7.01 0.18 2.64% 52.39%
Senex Energy Ltd 2.94 0.01 0.34% 988.89%
Sydney Airport 5.70 -0.04 -0.70% 3.45%
Transurban 14.00 0.19 1.38% 2.94%
Vector 4.08 0.03 0.74% 9.97%
WorleyParsons 11.45 0.17 1.51% 44.94%
Woodside Petroleum 22.58 0.24 1.07% 6.21%

Bei Siku mwaka
AUALL 7239 30.40 0.42% 31.80%
AU200 7014 31.50 0.45% 29.78%
AU50 6806 28.10 0.41% 28.36%