APA - Bei Ya Hisa

Chati
Quotes

Price

10.88

Daily Badilisha:

-0.04 -0.37%

Kila Mwaka:

-5.06%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AGL	AGL Energy	14.40		0.05	0.31%	-24.87%	2020-09-28
APA	APA	10.88		-0.04	-0.37%	-5.06%	2020-09-28
AST	Ausnet Services	1.93		-0.01	-0.26%	6.34%	2020-09-28
ORG	Origin Energy	4.56		0.05	1.11%	-42.79%	2020-09-28
SKI	Spark Infrastructure	2.15		-0.01	-0.46%	-0.46%	2020-09-28

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS52	ASX 50	5751		-32.40	-0.56%	-13.66%	2020-09-28

APA:AU

Eps Mapato Kwa Kila Hisa

	Halisi	Chg	%Chg
EURUSD	1.16468	0.0014	0.12%
GBPUSD	1.28374	0.0095	0.74%
AUDUSD	0.70438	0.0017	0.25%
NZDUSD	0.65497	0.0004	0.06%
USDJPY	105.31	0.2610	-0.25%
USDCNY	6.82390	0.0011	0.02%
USDCHF	0.92666	0.0022	-0.24%
USDCAD	1.33917	0.0007	0.05%
USDMXN	22.3640	0.0235	0.11%
USDINR	73.7175	0.0475	0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7187	0.5808	0.74%
DXY	94.380	0.2623	-0.28%
BTCUSD	10,867.95	139	1.29%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,367	193	0.71%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,282	131	1.17%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,909	66	1.13%
DAX	12,751	282	2.26%
CAC 40	4,804	74	1.57%
FTSE MIB	18,966	268	1.43%
IBEX 35	6,696	68	1.02%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,950	561	1.50%
MOEX	2,919	22	0.75%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8300	0.42	-1.04%
Brent	41.5300	0.39	-0.93%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2059	0.01	-0.64%
Heating oil	1.1207	0.00	-0.37%
Gold	1,850.95	9.10	-0.49%
Silver	22.673	0.19	-0.82%
Copper	2.9810	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	541.2500	3.00	-0.55%
Cotton	64.53	0.13	-0.20%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]