APA

15.70

Daily Badilisha:

-0.16%

Kila Mwaka:

-45.58%

Bei Siku mwaka
Albemarle 176.09 -0.63 -0.36% 123.07%
Apache 15.70 -0.03 -0.16% -45.58%
Antero Resources 6.96 0.10 1.46% 278.26%
Bhp Billiton 58.14 0.44 0.76% 30.62%
Bhp Billiton Bhp 71.75 0.54 0.76% 36.02%
Baker Hughes Co 21.53 0.48 2.28% -2.36%
Berry Petroleum Corp 4.36 0.02 0.46% -37.63%
Continental Resources 18.84 -0.09 -0.47% -34.29%
Consol Energy 12.79 -0.26 -1.99% 92.04%
Cabot Oil Gas 18.63 -0.06 -0.32% 29.20%
ConocoPhillips 41.99 -0.59 -1.39% -31.21%
Callon Petroleum 13.23 0.01 0.08% 328.16%
Comstock Resources 4.74 -0.05 -1.04% -20.07%
Chevron 89.83 -1.07 -1.18% -18.62%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 17.06 -0.30 -1.73% -24.58%
Ovintiv Inc. 17.23 0.08 0.47% -0.63%
EOG Resources 54.25 -0.92 -1.67% -29.21%
EQT 16.53 0.06 0.36% 150.83%
Diamondback Energy 61.18 -0.15 -0.24% -22.92%
First Solar 103.99 -0.95 -0.91% 105.96%
Halliburton 18.36 -0.27 -1.45% -15.20%
Hess 57.47 -0.51 -0.88% -7.53%
HollyFrontier 30.00 -0.13 -0.43% -32.02%
Kosmos Energy 2.53 -0.05 -1.93% -56.75%
Laredo Petroleum 24.89 -0.77 -2.98% 1,275.14%
Marathon Oil 7.58 -0.24 -3.07% -35.16%
Matador Resources 15.74 -0.14 -0.88% 3.08%
Murphy Oil 12.83 0.28 2.23% -44.31%
National Oilwell Varco 12.63 -0.06 -0.47% -39.57%
Occidental Petroleum 20.52 -0.98 -4.56% -50.24%
PDC Energy 23.91 -1.14 -4.54% 17.55%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 72.22 0.18 0.25% -25.48%
Pioneer Natural Resources 125.53 -3.69 -2.85% -7.28%
QEP Resources 3.02 -0.01 -0.33% -0.98%
Range Resources 8.89 -0.08 -0.89% 191.48%
Schlumberger 23.26 -0.48 -2.02% -31.51%
SM Energy 8.96 0.04 0.45% -2.61%
Southwestern Energy 3.40 -0.01 -0.29% 98.83%
Valero Energy 58.71 -0.66 -1.11% -30.97%
Whiting Petroleum 22.99 -0.91 -3.80% -89.89%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.69 -0.59 -1.30% -1.32%
Exxon Mobil 46.20 -0.70 -1.49% -28.64%

Bei Siku mwaka
S&P 500 3850 -4.58 -0.12% 18.65%