Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eagers Automotive Ltd
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
ARB
ARB:AU
2.61
0.28
2020-06
Burson Auto Parts
BAP:AU
1.75
0.2
2019-12
GUD
GUD:AU
1.77
0.14
2020-12
JB Hi-Fi
JBH:AU
1.92
0.17
2020-12
Magellan Financial
MFG:AU
2.6
0.07
2020-12
Pendal Group Ltd
PDL:AU
1.32
0.36
2020-06
Perpetual
PPT:AU
1.31
0.36
2020-12
Platinum Asset Management
PTM:AU
1.34
0.33
2020-12
Super Retail
SUL:AU
1.3
0.15
2020-12
Eagers Automotive Ltd - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21495
0.0034
0.28%
GBPUSD
1.37042
0.0032
0.24%
AUDUSD
0.77492
0.0013
-0.17%
NZDUSD
0.71881
0.0004
-0.05%
USDJPY
103.56
0.0210
0.02%
USDCNY
6.46669
0.0052
0.08%
USDCHF
0.88626
0.0029
-0.32%
USDCAD
1.26414
0.0017
0.13%
USDMXN
19.7699
0.1862
0.95%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3795
0.0878
1.66%
USDRUB
73.9472
0.4353
0.59%
DXY
90.214
0.2610
-0.29%
BTCUSD
31,514.59
3,982
-11.22%
[+]
Halisi
Chg
%Chg
Dow Jones
31,178
38
-0.12%
S&P 500
3,851.82
0
0.00%
NASDAQ 100
13,377
80
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,715
25
-0.38%
DAX
13,900
21
-0.15%
CAC 40
5,585
43
-0.77%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,893
122
-0.67%
[+]
Halisi
Chg
%Chg
Apple
136.25
4.23
3.20%
Tesla
846.45
4.00
-0.47%
Microsoft
226.20
1.88
0.84%
Amazon
3,323.16
60.62
1.86%
Facebook
271.99
4.60
1.72%
Alibaba
259.23
6.21
-2.34%
Visa
206.13
0.15
0.07%
JPMorgan Chase
134.69
1.28
-0.94%
Intel
59.45
0.79
1.35%
Johnson & Johnson
161.06
1.32
-0.81%
Procter & Gamble
131.28
0.65
-0.49%
Exxon Mobil
47.96
1.56
-3.15%
3M
171.05
0.87
0.51%
Goldman Sachs
289.08
1.32
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.0900
0.01
0.02%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5468
0.00
0.19%
Heating oil
1.5962
0.00
-0.26%
Gold
1,865.84
5.07
-0.27%
Silver
25.777
0.03
-0.12%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
661.7500
6.00
-0.90%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]