Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Public Education - Bei Ya Hisa
Chati
Quotes
APEI
29.58
Daily Badilisha:
-0.67
-2.21%
Kila Mwaka:
8.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APEI
American Public Education
29.58
-0.67
-2.21%
8.43%
2021-01-22
ATGE
Adtalem Global Education Inc
38.64
0.08
0.19%
6.82%
2021-01-22
BPI
Bridgepoint Education
5.50
0.13
2.42%
214.29%
2021-01-22
CECO
Career Education
12.68
-0.07
-0.55%
-17.39%
2021-01-22
CHGG
Chegg
96.87
-3.48
-3.47%
125.59%
2021-01-22
DL
China Distance Education Hldgs
9.20
-0.01
-0.10%
-0.11%
2021-01-22
ESI
Itt Educational Services
0.005
0.004
800.00%
-73.53%
2021-01-21
HRB
H&R Block
16.59
0.01
0.06%
-31.90%
2021-01-22
LOPE
Grand Canyon Education
86.61
-2.38
-2.67%
-7.43%
2021-01-22
LRN
K12
24.70
-0.02
-0.08%
23.25%
2021-01-22
STRA
Strayer Education
88.85
-1.70
-1.88%
-46.14%
2021-01-22
TEDU
Tarena International
3.11
-0.07
-2.20%
-10.63%
2021-01-22
TWOU
2U
43.97
-0.64
-1.43%
104.85%
2021-01-22
UTI
Universal Technical Institute
6.19
-0.06
-0.96%
-19.30%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
APEI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21688
0.0002
0.01%
GBPUSD
1.36849
0.0046
-0.34%
AUDUSD
0.77132
0.0048
-0.62%
NZDUSD
0.71794
0.0038
-0.52%
USDJPY
103.79
0.2780
0.27%
USDCNY
6.49856
0.0335
0.52%
USDCHF
0.88538
0.0001
0.01%
USDCAD
1.27345
0.0093
0.73%
USDMXN
19.9781
0.2463
1.25%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0972
0.11%
BTCUSD
33,601.16
2,783
9.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,019
200
-0.64%
S&P 500
3,841.03
12
-0.31%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.67
2.80
2.04%
Tesla
843.82
1.17
-0.14%
Microsoft
227.07
2.10
0.93%
Amazon
3,301.27
5.72
-0.17%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.45
2.69
-1.31%
JPMorgan Chase
134.17
0.66
-0.49%
Intel
56.88
5.58
-8.93%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.38
0.63
-0.48%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.70
0.98
-0.57%
Goldman Sachs
290.11
0.74
0.26%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0300
1.09
-2.05%
Brent
55.1500
0.95
-1.69%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5418
0.01
-0.39%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.78
16.13
-0.86%
Silver
25.442
0.50
-1.94%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]