American Public Education - Bei Ya Hisa

Chati
Quotes

APEI

29.58

Daily Badilisha:

-0.67 -2.21%

Kila Mwaka:

8.43%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
APEI	American Public Education	29.58		-0.67	-2.21%	8.43%	2021-01-22
ATGE	Adtalem Global Education Inc	38.64		0.08	0.19%	6.82%	2021-01-22
BPI	Bridgepoint Education	5.50		0.13	2.42%	214.29%	2021-01-22
CECO	Career Education	12.68		-0.07	-0.55%	-17.39%	2021-01-22
CHGG	Chegg	96.87		-3.48	-3.47%	125.59%	2021-01-22
DL	China Distance Education Hldgs	9.20		-0.01	-0.10%	-0.11%	2021-01-22
ESI	Itt Educational Services	0.005		0.004	800.00%	-73.53%	2021-01-21
HRB	H&R Block	16.59		0.01	0.06%	-31.90%	2021-01-22
LOPE	Grand Canyon Education	86.61		-2.38	-2.67%	-7.43%	2021-01-22
LRN	K12	24.70		-0.02	-0.08%	23.25%	2021-01-22
STRA	Strayer Education	88.85		-1.70	-1.88%	-46.14%	2021-01-22
TEDU	Tarena International	3.11		-0.07	-2.20%	-10.63%	2021-01-22
TWOU	2U	43.97		-0.64	-1.43%	104.85%	2021-01-22
UTI	Universal Technical Institute	6.19		-0.06	-0.96%	-19.30%	2021-01-22

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

APEI:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21688	0.0002	0.01%
GBPUSD	1.36849	0.0046	-0.34%
AUDUSD	0.77132	0.0048	-0.62%
NZDUSD	0.71794	0.0038	-0.52%
USDJPY	103.79	0.2780	0.27%
USDCNY	6.49856	0.0335	0.52%
USDCHF	0.88538	0.0001	0.01%
USDCAD	1.27345	0.0093	0.73%
USDMXN	19.9781	0.2463	1.25%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.228	0.0972	0.11%
BTCUSD	33,601.16	2,783	9.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,019	200	-0.64%
S&P 500	3,841.03	12	-0.31%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.67	2.80	2.04%
Tesla	843.82	1.17	-0.14%
Microsoft	227.07	2.10	0.93%
Amazon	3,301.27	5.72	-0.17%
Facebook	274.96	2.09	0.76%
Alibaba	258.67	1.33	-0.51%
Visa	202.45	2.69	-1.31%
JPMorgan Chase	134.17	0.66	-0.49%
Intel	56.88	5.58	-8.93%
Johnson & Johnson	163.96	2.23	1.38%
Procter & Gamble	130.38	0.63	-0.48%
Exxon Mobil	47.49	0.62	-1.29%
3M	169.70	0.98	-0.57%
Goldman Sachs	290.11	0.74	0.26%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0300	1.09	-2.05%
Brent	55.1500	0.95	-1.69%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5418	0.01	-0.39%
Heating oil	1.5737	0.03	-1.68%
Gold	1,853.78	16.13	-0.86%
Silver	25.442	0.50	-1.94%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Halisi	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]