Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Public Education | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
2U
TWOU:US
$ 2.9B
484.75M
2020-12
Adtalem Global Education Inc
ATGE:US
$ 1.77B
490.25M
2020-12
American Public Education
APEI:US
$ 417.13M
20.4M
2020-09
Bridgepoint Education
BPI:US
$ 152.55M
23.99M
2020-12
Career Education
CECO:US
$ 875.09M
28.93M
2020-12
Chegg
CHGG:US
$ 11.68B
2.49B
2020-12
China Distance Education Hldgs
DL:US
326.36M
2.27M
2020-12
Grand Canyon Education
LOPE:US
$ 4.36B
583.16M
2020-12
H R Block
HRB:US
$ 2.91B
233.3M
2020-12
Itt Educational Services
ESI:US
$ 4.61M
2.72M
2016-06
K12
LRN:US
$ 882.3M
773.49M
2020-12
Strayer Education
STRA:US
$ 2.33B
94.13M
2020-12
Tarena International
TEDU:US
288.22M
46.18M
2019-03
Universal Technical Institute
UTI:US
$ 210.9M
45.24M
2020-12
American Public Education Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20826
0.0004
-0.03%
GBPUSD
1.39741
0.0016
0.12%
AUDUSD
0.78253
0.0001
0.02%
NZDUSD
0.72933
0.0004
0.05%
USDJPY
106.85
0.0980
0.09%
USDCNY
6.46320
0.0110
-0.17%
USDCHF
0.91615
0.0010
0.11%
USDCAD
1.26116
0.0024
-0.19%
USDMXN
20.5633
0.0375
-0.18%
USDINR
72.8760
0.3740
-0.51%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4818
0.1682
-0.23%
DXY
90.802
0.0168
0.02%
USDKRW
1,117.80
3.8620
-0.34%
[+]
Halisi
Chg
%Chg
Dow Jones
31,593
202
0.64%
S&P 500
3,897.56
27
0.70%
NASDAQ 100
13,190
130
1.00%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,696
82
1.24%
DAX
14,163
124
0.88%
CAC 40
5,860
51
0.87%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,425
69
0.82%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,032
735
1.46%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9300
0.23
0.37%
Natural gas
2.8710
0.03
1.13%
Gasoline
1.9347
0.00
-0.09%
Heating oil
1.8163
0.01
0.45%
Gold
1,728.03
10.06
-0.58%
Silver
26.677
0.07
-0.27%
Copper
4.2075
0.01
-0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
2.50
0.18%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.42
0.004
0.00%
UK
0.69
0.005
0.01%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.74
0.000
0.00%
[+]