Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Public Education | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
2U
TWOU:US
$ 215.29M
14.22M
2020-12
Adtalem Global Education Inc
ATGE:US
$ 283.11M
14.87M
2020-12
American Public Education
APEI:US
$ 79.13M
2.99M
2020-09
Bridgepoint Education
BPI:US
$ 490.26M
388.1M
2020-12
Career Education
CECO:US
$ 171.16M
2.03M
2020-12
Chegg
CHGG:US
$ 205.72M
51.7M
2020-12
Grand Canyon Education
LOPE:US
$ 238.29M
39.9M
2020-12
K12
LRN:US
$ 376.14M
5.18M
2020-12
Strayer Education
STRA:US
$ 267.49M
28.47M
2020-12
Universal Technical Institute
UTI:US
$ 76.12M
0.2M
2020-12
American Public Education Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20826
0.0004
-0.03%
GBPUSD
1.39767
0.0019
0.14%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72936
0.0004
0.06%
USDJPY
106.88
0.1280
0.12%
USDCNY
6.46711
0.0071
-0.11%
USDCHF
0.91669
0.0016
0.17%
USDCAD
1.26163
0.0020
-0.16%
USDMXN
20.5834
0.0174
-0.08%
USDINR
72.9550
0.2950
-0.40%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5276
0.1224
-0.17%
DXY
90.804
0.0189
0.02%
BTCUSD
50,616.88
2,101
4.33%
[+]
Halisi
Chg
%Chg
Dow Jones
31,590
199
0.63%
S&P 500
3,896.31
26
0.68%
NASDAQ 100
13,172
112
0.86%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
80
1.21%
DAX
14,167
128
0.91%
CAC 40
5,859
50
0.86%
FTSE MIB
23,295
217
0.94%
IBEX 35
8,434
78
0.93%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,090
793
1.58%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.8100
0.06
0.10%
Brent
62.7800
0.08
0.13%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8127
0.00
0.25%
Gold
1,727.78
10.31
-0.59%
Silver
26.673
0.08
-0.29%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.2500
6.00
-0.90%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]