Australian Pharma - Bei Ya Hisa

Chati
Quotes

API

1.23

Daily Badilisha:

0.04 2.93%

Kila Mwaka:

-8.55%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANN	Ansell	35.41		0.50	1.43%	13.68%	2021-01-19
COH	Cochlear	195.65		4.43	2.32%	-17.74%	2021-01-19
CSL	CSL	271.14		3.64	1.36%	-10.65%	2021-01-19
EBO	EBOS	28.75		0.25	0.88%	19.79%	2021-01-19
EHE	Estia Health	1.72		0.02	0.88%	-32.21%	2021-01-19
HLS	Healius Ltd	3.92		0.07	1.82%	35.17%	2021-01-19
IDX	Integral Diagnostics Ltd	4.26		0.04	0.95%	7.85%	2021-01-19
JHC	Japara Healthcare Ltd	0.73		0.02	2.82%	50.52%	2021-01-19
MYX	Mayne Pharma	0.35		-0.01	-2.82%	-28.87%	2021-01-19
REG	Regis Healthcare Ltd	1.86		0.01	0.27%	-26.68%	2021-01-19
RHC	Ramsay Health Care	62.14		0.22	0.36%	-19.82%	2021-01-19
RMD	ResMed	27.49		0.12	0.44%	18.85%	2021-01-19
RYM	Ryman Healthcare	14.75		0	0%	-10.12%	2021-01-19
SHL	Sonic Healthcare	34.26		0.60	1.78%	10.44%	2021-01-19
SIG	Sigma Healthcare Ltd	0.62		-0.01	-0.81%	1.65%	2021-01-19
VRT	Virtus Health Ltd	5.33		0.02	0.38%	21.97%	2021-01-19

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

API:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21262	0.0050	0.41%
GBPUSD	1.36077	0.0029	0.21%
AUDUSD	0.77111	0.0027	0.35%
NZDUSD	0.71229	0.0010	0.14%
USDJPY	103.99	0.2990	0.29%
USDCNY	6.48208	0.0142	-0.22%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27332	0.0017	-0.13%
USDMXN	19.6210	0.0812	-0.41%
USDINR	73.1485	0.0325	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7168	0.2734	-0.37%
DXY	90.514	0.2510	-0.28%
BTCUSD	36,875.45	259	0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,032	200	0.65%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,910	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	4	0.05%
DAX	13,878	30	0.22%
CAC 40	5,619	2	0.04%
FTSE MIB	22,623	124	0.55%
IBEX 35	8,228	26	-0.32%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4700	0.40	0.77%
Brent	55.3300	0.58	1.06%
Natural gas	2.6160	0.02	-0.61%
Gasoline	1.5293	0.01	0.37%
Heating oil	1.5916	0.00	0.23%
Gold	1,837.66	0.77	0.04%
Silver	25.203	0.13	-0.50%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.0000	13.00	-0.92%
Wheat	686.7500	15.00	2.23%
Coffee	126.90	1.25	-0.98%
Cotton	81.51	0.81	1.00%
Rice	13.1650	0.05	0.38%
[+]

	Halisi	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]