Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Apollo Global Management - Bei Ya Hisa
Chati
Quotes
APO
45.82
Daily Badilisha:
-0.61
-1.31%
Kila Mwaka:
-8.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMG
Affiliated Managers
113.68
0.57
0.50%
42.46%
2021-01-25
APAM
Artisan Partners Asset Management
52.85
0.06
0.11%
61.44%
2021-01-25
APO
Apollo Global Management
45.82
-0.61
-1.31%
-8.08%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BEN
Franklin Resources
26.51
0.04
0.15%
7.59%
2021-01-25
BK
Bank Of New York Mellon
41.30
-0.63
-1.50%
-8.32%
2021-01-25
BLK
BlackRock
722.98
-12.07
-1.64%
38.02%
2021-01-25
BX
Blackstone
64.98
-0.05
-0.08%
6.01%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CG
Carlyle
33.01
-0.39
-1.17%
0.30%
2021-01-25
CME
CME
184.37
0.33
0.18%
-13.44%
2021-01-25
CNS
Cohen & Steers
72.03
-1.24
-1.69%
-1.88%
2021-01-25
EV
Eaton Vance
70.29
-0.99
-1.39%
53.47%
2021-01-25
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.35%
2021-01-22
FOCS
Focus Financial Partners Inc
50.91
-0.73
-1.41%
82.41%
2021-01-25
GS
Goldman Sachs
283.04
-6.35
-2.19%
18.85%
2021-01-25
IBKR
Interactive Brokers
67.50
-1.35
-1.96%
43.77%
2021-01-25
ICE
Intercontinental Exchange
112.46
0.54
0.48%
14.54%
2021-01-25
IVZ
Invesco
21.04
0.07
0.33%
18.87%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
KKR
KKR & Co LP
39.55
-0.65
-1.62%
16.53%
2021-01-25
LAZ
Lazard
42.72
-0.72
-1.66%
3.51%
2021-01-25
LPLA
LPL Financial
112.61
-2.32
-2.02%
21.40%
2021-01-25
MC
Moelis & Company
53.31
-1.17
-2.15%
52.14%
2021-01-25
MKTX
MarketAxess
509.35
-0.35
-0.07%
42.33%
2021-01-25
MS
Morgan Stanley
72.38
-1.75
-2.36%
36.28%
2021-01-25
NDAQ
Nasdaq Omx
142.30
1.88
1.34%
29.62%
2021-01-25
NTRS
Northern
94.28
-0.32
-0.34%
-4.25%
2021-01-25
RJF
Raymond James Financial
100.17
-1.87
-1.83%
11.86%
2021-01-25
SCHW
Charles Schwab
57.08
-1.32
-2.26%
24.74%
2021-01-25
SF
Stifel Financial
52.24
-0.04
-0.08%
-15.25%
2021-01-25
STT
State Street
72.55
-1.62
-2.18%
-3.84%
2021-01-25
TROW
T. Rowe Price
157.01
0.80
0.51%
22.15%
2021-01-25
VRTS
Virtus Investment Partners
216.04
-6.99
-3.13%
71.83%
2021-01-25
WDR
Waddell & Reed Financial
25.15
0.07
0.28%
57.88%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
APO:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21277
0.0015
-0.12%
GBPUSD
1.36423
0.0033
-0.24%
AUDUSD
0.76842
0.0029
-0.38%
NZDUSD
0.71787
0.0020
-0.27%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.48715
0.0002
0.00%
USDCHF
0.88890
0.0009
0.10%
USDCAD
1.27725
0.0034
0.26%
USDMXN
20.2025
0.0981
0.49%
USDINR
73.0830
0.1230
0.17%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.467
0.0755
0.08%
USDKRW
1,103.74
0.7400
0.07%
[+]
Halisi
Chg
%Chg
Dow Jones
30,794
203
-0.65%
S&P 500
3,832.38
23
-0.60%
NASDAQ 100
13,413
70
-0.52%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,570
54
-1.49%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3800
0.39
-0.74%
Brent
55.4700
0.41
-0.73%
Natural gas
2.6130
0.01
0.42%
Gasoline
1.5567
0.00
-0.28%
Heating oil
1.5872
0.01
-0.42%
Gold
1,856.39
1.40
0.08%
Silver
25.305
0.00
0.02%
Copper
3.6025
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
10.75
-0.80%
Wheat
642.7500
5.75
-0.89%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]