APT

125.26

Daily Badilisha:

-1.11%

Kila Mwaka:

75.78%

Bei Siku mwaka
Altium 35.01 0.16 0.46% 4.17%
AMP 1.07 0 0% -26.30%
Appen Ltd 12.61 0.04 0.32% -66.10%
ASX 80.75 1.05 1.32% -3.26%
Challenger 5.73 0.04 0.70% 31.12%
Computershare 16.07 0.03 0.19% 17.13%
ELMO Software Ltd 5.35 0.01 0.19% -17.05%
EML Payments Ltd 3.62 -0.11 -2.95% 16.77%
Insurance Australia 4.87 0.01 0.21% -3.94%
Janus Henderson Group PLC 56.10 -0.14 -0.25% 87.25%
Link Administration Holdings Ltd 4.95 0.04 0.81% 19.85%
Megaport Ltd 17.24 0.04 0.23% 30.02%
Macquarie 157.07 1.46 0.94% 25.74%
Nearmap Ltd 2.16 0 0% -6.90%
Netwealth Group Ltd 15.38 -0.22 -1.41% 20.34%
News 32.63 0.53 1.65% 76.38%
NEXTDC Ltd 13.09 -0.06 -0.46% 9.08%
Pendal Group Ltd 8.28 0 0% 46.55%
Pushpay Holdings Ltd 1.66 -0.01 -0.60% -77.01%
Perpetual 38.57 -0.09 -0.23% 24.66%
Platinum Asset Management 4.12 -0.08 -1.90% 9.57%
QBE 11.07 0.04 0.36% 9.71%
Redbubble Ltd 3.42 0.01 0.29% 14.77%
Splitit Ltd 0.58 -0.06 -9.38% -62.82%
Suncorp 11.80 -0.05 -0.42% 37.53%
Sezzle Inc 7.77 -0.03 -0.38% 8.67%
Telstra 3.78 0.01 0.27% 11.50%
TPG Telecom Ltd 6.33 0.13 2.10% -23.18%
Temple & Webster Group Ltd 12.32 -0.07 -0.57% 54.00%
Tyro Payments Ltd 3.46 0.02 0.44% 7.30%
Vocus Communications 5.49 0 0% 89.31%
Whispir Ltd 2.50 -0.05 -1.96% -44.44%
Xero Ltd 149.10 3.22 2.21% 62.90%
Zip Co Ltd 7.57 -0.16 -2.07% 24.71%

Bei Siku mwaka
AU200 7517 13.46 0.18% 24.40%