APTV

140.25

Daily Badilisha:

-0.57%

Kila Mwaka:

135.60%

Bei Siku mwaka
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,396.00 -10.00 -0.71% 78.84%
Denso 7,217.00 31.00 0.43% 92.76%
Sumitomo 1,548.50 -1.50 -0.10% 31.51%
Asbury Automotive 205.64 -2.57 -1.23% 275.12%
Adient PLC 44.76 -0.54 -1.19% 316.37%
Autoliv 96.47 -0.40 -0.41% 73.51%
AutoNation 97.70 0.49 0.50% 223.19%
Amphenol 67.37 -1.12 -1.63% -17.09%
American Axle & Manufacturing 9.27 -0.27 -2.83% 150.54%
Belden 42.96 -0.76 -1.74% 35.95%
Borgwarner 49.19 0.23 0.47% 92.75%
Avis Budget 78.20 -0.96 -1.21% 478.79%
Continental 114.32 -3.26 -2.77% 59.89%
Copart 121.66 -1.82 -1.47% 77.27%
Cooper Tire Rubber 57.12 0.03 0.05% 203.67%
Dana 26.44 -0.26 -0.97% 217.41%
Ford Motor 12.09 -0.14 -1.14% 142.77%
Valeo 27.48 -0.55 -1.96% 77.40%
First Solar 80.16 0.02 0.03% 95.51%
General Motors 57.81 -0.91 -1.54% 158.29%
Gentex 35.85 -0.18 -0.50% 56.21%
Group 1 Automotive 165.69 -0.06 -0.04% 248.60%
Goodyear Tire & Rubber 17.88 0.15 0.82% 164.42%
Harley Davidson 44.33 3.95 9.78% 139.23%
Kar Auction Services 15.45 -0.01 -0.06% 23.21%
CarMax 129.77 -0.20 -0.15% 101.01%
Lithia Motors 387.32 -0.71 -0.18% 327.36%
Lear 180.36 -1.89 -1.04% 116.88%
LKQ 44.74 0.06 0.13% 119.96%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Magna International 117.85 -1.55 -1.30% 134.34%
Meritor 28.08 -0.35 -1.23% 84.13%
Penske Automotive 87.00 0.50 0.58% 188.27%
Sonic Automotive 50.06 -0.43 -0.85% 217.84%
SunPower 26.54 -0.83 -3.03% 321.27%
Sensata Technologies 57.81 -0.40 -0.68% 78.67%
TE Connectivity 130.42 -2.98 -2.23% 95.88%
Tenneco 10.74 -0.08 -0.74% 191.06%
Trimble Navigation 80.97 -1.00 -1.22% 150.53%
Tesla 710.61 -29.17 -3.94% 280.84%
Uber 57.80 -2.41 -3.99% 105.69%
Visteon 117.31 -2.89 -2.40% 140.29%

Bei Siku mwaka
S&P 500 4165 -26.78 -0.64% 47.55%