APTV

139.49

Daily Badilisha:

-3.03%

Kila Mwaka:

51.08%

Bei Siku mwaka
Hyundai Mobis 356,000.00 -5,000.00 -1.39% 45.01%
Panasonic 1,440.50 36.50 2.60% 29.08%
Denso 5,975.00 -73.00 -1.21% 24.38%
Sumitomo 1,419.00 -2.00 -0.14% -14.26%
Asbury Automotive 162.45 -4.85 -2.90% 58.80%
Adient PLC 35.36 0.11 0.31% 66.32%
Autoliv 89.99 1.68 1.90% 12.80%
AutoNation 76.69 -0.50 -0.65% 70.42%
Amphenol 132.24 -0.86 -0.65% 24.36%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
Belden 46.59 -0.75 -1.58% -7.25%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Continental 118.55 -3.05 -2.51% 11.19%
Copart 114.59 -1.11 -0.96% 14.70%
Cooper Tire Rubber 40.17 -0.20 -0.50% 40.80%
Dana 21.50 0 0% 27.22%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Valeo 31.63 -0.33 -1.03% 8.32%
First Solar 106.67 -0.86 -0.80% 105.06%
General Motors 55.40 0.32 0.58% 58.83%
Gentex 36.48 -0.09 -0.25% 18.29%
Group 1 Automotive 156.32 2.84 1.85% 50.35%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
LKQ 37.15 -0.46 -1.22% 8.14%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Magna International 96.79 -0.47 -0.48% 36.96%
Meritor 28.23 0.57 2.06% 17.53%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
Sonic Automotive 46.92 -1.19 -2.47% 50.97%
SunPower 47.21 3.43 7.83% 421.08%
Sensata Technologies 57.71 0.96 1.69% 11.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tenneco 10.71 -0.01 -0.09% 5.83%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Tesla 846.64 1.65 0.20% 491.85%
Uber 54.19 -1.50 -2.69% 44.70%
Visteon 140.07 -2.16 -1.52% 60.01%

Bei Siku mwaka
S&P 500 3837 -11.60 -0.30% 15.42%