Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aptiv PLC - Bei Ya Hisa
Chati
Quotes
APTV
139.49
Daily Badilisha:
-4.36
-3.03%
Kila Mwaka:
51.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
012330
Hyundai Mobis
356,000.00
-5,000.00
-1.39%
45.01%
2021-01-22
6752
Panasonic
1,440.50
36.50
2.60%
29.08%
2021-01-22
6902
Denso
5,975.00
-73.00
-1.21%
24.38%
2021-01-22
8053
Sumitomo
1,419.00
-2.00
-0.14%
-14.26%
2021-01-22
ABG
Asbury Automotive
162.45
-4.85
-2.90%
58.80%
2021-01-22
ADNT
Adient PLC
35.36
0.11
0.31%
66.32%
2021-01-22
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
AN
AutoNation
76.69
-0.50
-0.65%
70.42%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
AXL
American Axle & Manufacturing
9.68
0.21
2.22%
1.89%
2021-01-22
BDC
Belden
46.59
-0.75
-1.58%
-7.25%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CAR
Avis Budget
41.05
-0.75
-1.79%
18.78%
2021-01-22
CON
Continental
118.55
-3.05
-2.51%
11.19%
2021-01-22
CPRT
Copart
114.59
-1.11
-0.96%
14.70%
2021-01-22
CTB
Cooper Tire Rubber
40.17
-0.20
-0.50%
40.80%
2021-01-22
DAN
Dana
21.50
0
0%
27.22%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FR
Valeo
31.63
-0.33
-1.03%
8.32%
2021-01-22
FSLR
First Solar
106.67
-0.86
-0.80%
105.06%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
GNTX
Gentex
36.48
-0.09
-0.25%
18.29%
2021-01-22
GPI
Group 1 Automotive
156.32
2.84
1.85%
50.35%
2021-01-22
GT
Goodyear Tire & Rubber
11.45
-0.13
-1.12%
-21.79%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
LAD
Lithia Motors
338.03
7.50
2.27%
135.45%
2021-01-22
LEA
Lear
167.08
-0.83
-0.49%
22.00%
2021-01-22
LKQ
LKQ
37.15
-0.46
-1.22%
8.14%
2021-01-22
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MG
Magna International
96.79
-0.47
-0.48%
36.96%
2021-01-22
MTOR
Meritor
28.23
0.57
2.06%
17.53%
2021-01-22
PAG
Penske Automotive
65.43
-0.65
-0.98%
33.31%
2021-01-22
SAH
Sonic Automotive
46.92
-1.19
-2.47%
50.97%
2021-01-22
SPWR
SunPower
47.21
3.43
7.83%
421.08%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TEN
Tenneco
10.71
-0.01
-0.09%
5.83%
2021-01-22
TRMB
Trimble Navigation
70.76
0.45
0.64%
59.41%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
UBER
Uber
54.19
-1.50
-2.69%
44.70%
2021-01-22
VC
Visteon
140.07
-2.16
-1.52%
60.01%
2021-01-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
APTV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,578.32
198
-0.60%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]