Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aptiv PLC
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Adient PLC
ADNT:US
-262000000
372M
2020-06
American Axle Manufact
AXL:US
$ -19430000
27.75M
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Asbury Automotive
ABG:US
$ 8.22M
2.42M
2020-06
Autoliv
ALV:US
174.5M
408M
2020-09
Autonation
AN:US
$ 271.6M
75.7M
2020-09
Avis Budget
CAR:US
$ -36800000
28.1M
2020-06
Belden
BDC:US
$ 21.71M
11.64M
2020-06
Borgwarner
BWA:US
$ -9M
243M
2020-06
Carmax
KMX:US
$ 263.62M
286.44M
2020-09
Continental
CON:GR
-76040000
131.53M
2020-06
Cooper Tire Rubber
CTB:US
$ 678.5K
208.3K
2020-06
Dana
DAN:US
$ -9800000
20.5M
2020-06
Denso
6902:JP
-105331000000
5.98B
2020-06
First Solar
FSLR:US
$ 56.9M
55.24M
2020-06
Ford Motor
F:US
$ -2796M
2009M
2020-06
General Motors
GM:US
$ 585M
2071M
2020-06
Gentex
GNTX:US
$ 13.89M
13.68M
2020-09
Goodyear Tire Rubber
GT:US
$ -551M
444M
2020-06
Group 1 Automotive
GPI:US
$ 10.28M
3.2M
2020-06
Harley Davidson
HOG:US
$ -74.15M
181.66M
2020-06
Lear
LEA:US
$ -25250000
45.68M
2020-06
Lithia Motors
LAD:US
$ 24M
10.37M
2020-09
LKQ
LKQ:US
$ 20.79M
4.07M
2020-06
Meritor
MTOR:US
$ -34000000
346M
2020-06
Panasonic
6752:JP
17.62B
12.86B
2020-06
Penske Automotive
PAG:US
$ 28.42M
21.28M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Sonic Automotive
SAH:US
$ 93.07M
37.58M
2020-09
Sunpower
SPWR:US
$ -4066800
302.3K
2020-06
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Tenneco
TEN:US
$ -26200000
28.7M
2020-06
Tesla
TSLA:US
$ 809M
482M
2020-09
Trimble Navigation
TRMB:US
$ 101.7M
12.4M
2020-06
Visteon
VC:US
$ -3400000
3.7M
2020-06
Aptiv PLC - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20900
0.0008
-0.07%
GBPUSD
1.36664
0.0004
-0.03%
AUDUSD
0.76305
0.0018
-0.23%
NZDUSD
0.71381
0.0004
-0.06%
USDJPY
104.34
0.1770
0.17%
USDCNY
6.49893
0.0033
-0.05%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28219
0.0007
0.05%
USDMXN
20.3088
0.0384
-0.19%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.747
0.1003
0.11%
BTCUSD
31,320.67
896
2.95%
[+]
Halisi
Chg
%Chg
Dow Jones
30,288
15
-0.05%
S&P 500
3,746.59
4
-0.11%
NASDAQ 100
13,063
49
-0.38%
NIKKEI 225
28,282
353
-1.23%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,636
145
-2.13%
SHANGHAI
3,523
50
-1.40%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6400
0.21
-0.40%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6045
0.00
-0.27%
Gold
1,837.11
6.88
-0.37%
Silver
25.086
0.15
-0.61%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
651.7500
6.50
-0.99%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]