Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aptiv PLC | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Adient PLC
ADNT:US
1.63B
1.88B
2020-06
American Axle Manufact
AXL:US
$ 515.3M
828.2M
2020-06
Amphenol
APH:US
$ 2323.4M
335.9M
2020-09
Asbury Automotive
ABG:US
$ 1445.1M
162.2M
2020-06
Autoliv
ALV:US
$ 2037.2M
989.6M
2020-09
Autonation
AN:US
$ 5404.9M
871.9M
2020-09
Avis Budget
CAR:US
$ 760M
993M
2020-06
Belden
BDC:US
$ 424M
39M
2020-06
Borgwarner
BWA:US
$ 1426M
853M
2020-06
Carmax
KMX:US
$ 5372.17M
2143.38M
2020-09
Continental
CON:GR
€ 6619.7M
3224.3M
2020-06
Cooper Tire Rubber
CTB:US
$ 496.26M
35.44M
2020-06
Dana
DAN:US
$ 1078M
848M
2020-06
Denso
6902:JP
Y 765098M
493334M
2020-06
First Solar
FSLR:US
$ 642.41M
110.29M
2020-06
Ford Motor
F:US
$ 19371M
14949M
2020-06
General Motors
GM:US
$ 16778M
15931M
2020-06
Gentex
GNTX:US
$ 474.64M
244.71M
2020-09
Goodyear Tire Rubber
GT:US
$ 2144M
912M
2020-06
Group 1 Automotive
GPI:US
$ 2131.2M
559.6M
2020-06
Harley Davidson
HOG:US
$ 865.23M
433.02M
2020-06
Lear
LEA:US
$ 2444.5M
2013.2M
2020-06
Lithia Motors
LAD:US
$ 3620.2M
861.6M
2020-09
LKQ
LKQ:US
$ 2626.32M
374.61M
2020-06
Meritor
MTOR:US
$ 514M
357M
2020-06
Panasonic
6752:JP
Y 1391912M
343055M
2020-06
Penske Automotive
PAG:US
$ 5971.6M
2320.5M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 788.31M
211.81M
2020-09
Sonic Automotive
SAH:US
$ 2548.54M
436.66M
2020-09
Sunpower
SPWR:US
$ 352.91M
96.28M
2020-06
Te Connectivity
TEL:US
$ 3261M
713M
2020-09
Tenneco
TEN:US
$ 2637M
1199M
2020-06
Tesla
TSLA:US
$ 8771M
2735M
2020-09
Trimble Navigation
TRMB:US
$ 733M
59M
2020-06
Visteon
VC:US
$ 371M
272M
2020-06
Aptiv PLC Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21013
0.0003
0.03%
GBPUSD
1.36767
0.0006
0.05%
AUDUSD
0.76483
0.0000
0.00%
NZDUSD
0.71496
0.0007
0.10%
USDJPY
104.29
0.1280
0.12%
USDCNY
6.49670
0.0055
-0.08%
USDCHF
0.88936
0.0002
-0.02%
USDCAD
1.28094
0.0006
-0.05%
USDMXN
20.2706
0.0766
-0.38%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7376
0.1240
-0.16%
DXY
90.683
0.0361
0.04%
BTCUSD
31,086.51
662
2.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,332
29
0.10%
S&P 500
3,753.10
2
0.06%
NASDAQ 100
13,112
0
0.00%
NIKKEI 225
28,317
318
-1.11%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,645
136
-2.00%
SHANGHAI
3,547
27
-0.75%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7200
0.12
-0.23%
Brent
55.6100
0.20
-0.36%
Natural gas
2.6810
0.02
-0.78%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6072
0.00
-0.11%
Gold
1,837.87
6.12
-0.33%
Silver
25.124
0.12
-0.46%
Copper
3.5505
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,377.5000
4.50
0.33%
Wheat
653.2500
5.00
-0.76%
Cotton
80.69
0.15
-0.19%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]