Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Antero Resources - Bei Ya Hisa
Chati
Quotes
AR
7.02
Daily Badilisha:
0.16
2.33%
Kila Mwaka:
281.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
7.02
0.16
2.33%
281.52%
2021-01-26
BRY
Berry Petroleum Corp
4.14
-0.22
-5.05%
-40.77%
2021-01-26
CLR
Continental Resources
18.88
-0.08
-0.42%
-34.15%
2021-01-26
CNX
Consol Energy
12.20
-0.14
-1.13%
79.15%
2021-01-27
COG
Cabot Oil Gas
18.24
-0.15
-0.82%
26.49%
2021-01-27
COP
ConocoPhillips
41.00
-0.63
-1.51%
-32.98%
2021-01-27
CPE
Callon Petroleum
13.04
-0.21
-1.58%
322.01%
2021-01-26
CPG
Crescent Point Energy
3.52
-0.28
-7.37%
-21.95%
2021-01-26
CRC
California Resources
23.94
-0.56
-2.29%
241.76%
2021-01-26
CRK
Comstock Resources
4.70
-0.09
-1.88%
-20.74%
2021-01-26
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
16.62
-0.23
-1.36%
-26.85%
2021-01-27
ECA
Ovintiv Inc.
16.48
-0.75
-4.35%
-4.96%
2021-01-26
EOG
EOG Resources
53.01
-0.33
-0.62%
-31.20%
2021-01-27
EQT
EQT
15.64
-0.19
-1.19%
134.13%
2021-01-27
FANG
Diamondback Energy
57.52
-2.09
-3.50%
-27.30%
2021-01-27
HES
Hess
56.11
-0.39
-0.68%
-9.67%
2021-01-27
KOS
Kosmos Energy
2.36
-0.08
-3.27%
-60.40%
2021-01-27
LPI
Laredo Petroleum
24.64
-1.16
-4.50%
1,261.33%
2021-01-26
MEG
MEG Energy
4.46
-0.41
-8.42%
-33.43%
2021-01-26
MRO
Marathon Oil
7.39
-0.08
-1.07%
-37.21%
2021-01-27
MTDR
Matador Resources
15.36
-0.52
-3.27%
0.59%
2021-01-26
MUR
Murphy Oil
12.71
0.16
1.27%
-44.84%
2021-01-26
NFG
National Fuel Gas
40.93
-1.13
-2.69%
-3.97%
2021-01-26
OXY
Occidental Petroleum
20.15
-0.23
-1.13%
-51.09%
2021-01-27
PDCE
PDC Energy
23.34
-1.75
-6.97%
14.75%
2021-01-26
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
122.44
-0.64
-0.52%
-13.14%
2021-01-27
QEP
QEP Resources
2.88
-0.06
-2.03%
-5.57%
2021-01-27
RRC
Range Resources
8.74
0.03
0.34%
186.56%
2021-01-27
SM
SM Energy
8.46
-0.50
-5.58%
-8.04%
2021-01-26
SWN
Southwestern Energy
3.30
0.01
0.30%
98.80%
2021-01-27
TOU
Tourmaline Oil
19.07
-0.95
-4.75%
41.47%
2021-01-26
VII
SEVEN GENERATION
6.16
-0.33
-5.08%
-12.75%
2021-01-26
WLL
Whiting Petroleum
22.06
-1.88
-7.85%
-90.30%
2021-01-26
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
42.94
-0.29
-0.67%
-5.19%
2021-01-27
AR:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20901
0.0071
-0.59%
GBPUSD
1.36780
0.0061
-0.44%
AUDUSD
0.76750
0.0072
-0.93%
NZDUSD
0.71680
0.0064
-0.88%
USDJPY
104.06
0.4410
0.43%
USDCNY
6.49418
0.0203
0.31%
USDCHF
0.88972
0.0030
0.34%
USDCAD
1.27944
0.0099
0.78%
USDMXN
20.2364
0.2292
1.15%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9082
0.8371
1.12%
DXY
90.693
0.5231
0.58%
BTCUSD
29,878.24
2,626
-8.08%
[+]
Halisi
Chg
%Chg
Dow Jones
30,528
409
-1.32%
S&P 500
3,789.43
60
-1.56%
NASDAQ 100
13,247
243
-1.80%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.75%
DAX
13,536
335
-2.42%
CAC 40
5,411
113
-2.04%
FTSE MIB
21,518
459
-2.09%
IBEX 35
7,819
146
-1.83%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,351
40
-1.17%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
0.33
-0.63%
Brent
55.6200
0.29
-0.52%
Natural gas
2.7010
0.05
1.69%
Gasoline
1.5707
0.01
-0.63%
Heating oil
1.5905
0.01
-0.49%
Gold
1,838.29
12.02
-0.65%
Silver
24.870
0.57
-2.25%
Copper
3.5425
0.08
-2.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
10.75
0.78%
Wheat
660.2500
5.00
-0.75%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]