Antero Resources - Bei Ya Hisa

Chati
Quotes

AR

7.02

Daily Badilisha:

0.16 2.33%

Kila Mwaka:

281.52%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AR	Antero Resources	7.02		0.16	2.33%	281.52%	2021-01-26
BRY	Berry Petroleum Corp	4.14		-0.22	-5.05%	-40.77%	2021-01-26
CLR	Continental Resources	18.88		-0.08	-0.42%	-34.15%	2021-01-26
CNX	Consol Energy	12.20		-0.14	-1.13%	79.15%	2021-01-27
COG	Cabot Oil Gas	18.24		-0.15	-0.82%	26.49%	2021-01-27
COP	ConocoPhillips	41.00		-0.63	-1.51%	-32.98%	2021-01-27
CPE	Callon Petroleum	13.04		-0.21	-1.58%	322.01%	2021-01-26
CPG	Crescent Point Energy	3.52		-0.28	-7.37%	-21.95%	2021-01-26
CRC	California Resources	23.94		-0.56	-2.29%	241.76%	2021-01-26
CRK	Comstock Resources	4.70		-0.09	-1.88%	-20.74%	2021-01-26
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DVN	Devon Energy	16.62		-0.23	-1.36%	-26.85%	2021-01-27
ECA	Ovintiv Inc.	16.48		-0.75	-4.35%	-4.96%	2021-01-26
EOG	EOG Resources	53.01		-0.33	-0.62%	-31.20%	2021-01-27
EQT	EQT	15.64		-0.19	-1.19%	134.13%	2021-01-27
FANG	Diamondback Energy	57.52		-2.09	-3.50%	-27.30%	2021-01-27
HES	Hess	56.11		-0.39	-0.68%	-9.67%	2021-01-27
KOS	Kosmos Energy	2.36		-0.08	-3.27%	-60.40%	2021-01-27
LPI	Laredo Petroleum	24.64		-1.16	-4.50%	1,261.33%	2021-01-26
MEG	MEG Energy	4.46		-0.41	-8.42%	-33.43%	2021-01-26
MRO	Marathon Oil	7.39		-0.08	-1.07%	-37.21%	2021-01-27
MTDR	Matador Resources	15.36		-0.52	-3.27%	0.59%	2021-01-26
MUR	Murphy Oil	12.71		0.16	1.27%	-44.84%	2021-01-26
NFG	National Fuel Gas	40.93		-1.13	-2.69%	-3.97%	2021-01-26
OXY	Occidental Petroleum	20.15		-0.23	-1.13%	-51.09%	2021-01-27
PDCE	PDC Energy	23.34		-1.75	-6.97%	14.75%	2021-01-26
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	122.44		-0.64	-0.52%	-13.14%	2021-01-27
QEP	QEP Resources	2.88		-0.06	-2.03%	-5.57%	2021-01-27
RRC	Range Resources	8.74		0.03	0.34%	186.56%	2021-01-27
SM	SM Energy	8.46		-0.50	-5.58%	-8.04%	2021-01-26
SWN	Southwestern Energy	3.30		0.01	0.30%	98.80%	2021-01-27
TOU	Tourmaline Oil	19.07		-0.95	-4.75%	41.47%	2021-01-26
VII	SEVEN GENERATION	6.16		-0.33	-5.08%	-12.75%	2021-01-26
WLL	Whiting Petroleum	22.06		-1.88	-7.85%	-90.30%	2021-01-26
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	42.94		-0.29	-0.67%	-5.19%	2021-01-27

AR:US

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20901	0.0071	-0.59%
GBPUSD	1.36780	0.0061	-0.44%
AUDUSD	0.76750	0.0072	-0.93%
NZDUSD	0.71680	0.0064	-0.88%
USDJPY	104.06	0.4410	0.43%
USDCNY	6.49418	0.0203	0.31%
USDCHF	0.88972	0.0030	0.34%
USDCAD	1.27944	0.0099	0.78%
USDMXN	20.2364	0.2292	1.15%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9082	0.8371	1.12%
DXY	90.693	0.5231	0.58%
BTCUSD	29,878.24	2,626	-8.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,528	409	-1.32%
S&P 500	3,789.43	60	-1.56%
NASDAQ 100	13,247	243	-1.80%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,538	116	-1.75%
DAX	13,536	335	-2.42%
CAC 40	5,411	113	-2.04%
FTSE MIB	21,518	459	-2.09%
IBEX 35	7,819	146	-1.83%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,351	40	-1.17%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	142.20	0.96	-0.67%
Tesla	871.64	10.71	-1.21%
Microsoft	234.68	2.35	1.01%
Amazon	3,302.50	21.13	-0.64%
Facebook	278.89	2.96	-1.05%
Alibaba	265.92	4.54	1.74%
Visa	197.44	4.57	-2.26%
JPMorgan Chase	128.51	3.07	-2.33%
Intel	54.02	1.19	-2.16%
Johnson & Johnson	168.85	1.63	-0.96%
Procter & Gamble	132.59	0.43	-0.32%
Exxon Mobil	45.09	0.76	-1.66%
3M	178.56	2.61	1.48%
Goldman Sachs	273.70	7.61	-2.70%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2800	0.33	-0.63%
Brent	55.6200	0.29	-0.52%
Natural gas	2.7010	0.05	1.69%
Gasoline	1.5707	0.01	-0.63%
Heating oil	1.5905	0.01	-0.49%
Gold	1,838.29	12.02	-0.65%
Silver	24.870	0.57	-2.25%
Copper	3.5425	0.08	-2.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.5000	10.75	0.78%
Wheat	660.2500	5.00	-0.75%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Halisi	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]