Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ARB - Bei Ya Hisa
Chati
Quotes
Price
33.39
Daily Badilisha:
0.81
2.49%
Kila Mwaka:
71.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APE
Eagers Automotive Ltd
13.45
0.24
1.82%
51.46%
2021-01-19
AQZ
Alliance Aviation Services Ltd
3.89
0.06
1.57%
45.69%
2021-01-19
ARB
ARB
33.39
0.81
2.49%
71.58%
2021-01-19
ASB
Austal Ltd
2.50
0.05
2.04%
-25.60%
2021-01-19
BAP
Burson Auto Parts
8.01
0.18
2.30%
25.55%
2021-01-19
BKL
Blackmores
71.95
0.74
1.04%
-17.48%
2021-01-19
BRG
Breville
27.78
0.98
3.66%
42.90%
2021-01-19
GUD
GUD
12.01
0.19
1.61%
3.36%
2021-01-19
IVC
InvoCare
11.54
0.10
0.87%
-15.89%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
PWH
PWR Holdings Ltd
4.88
-0.05
-1.01%
-1.41%
2021-01-19
SFC
Schaffer Corporation Ltd
17.90
0.30
1.70%
16.61%
2021-01-19
SVW
Seven Group
23.00
0.35
1.55%
8.75%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
ARB:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21295
0.0053
0.44%
GBPUSD
1.36194
0.0040
0.30%
AUDUSD
0.77137
0.0029
0.38%
NZDUSD
0.71259
0.0013
0.18%
USDJPY
103.98
0.2930
0.28%
USDCNY
6.48188
0.0144
-0.22%
USDCHF
0.88782
0.0032
-0.36%
USDCAD
1.27258
0.0025
-0.19%
USDMXN
19.6485
0.0537
-0.27%
USDINR
73.1391
0.0419
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7704
0.2198
-0.30%
DXY
90.484
0.2811
-0.31%
BTCUSD
37,117.56
501
1.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,798.60
23
0.60%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,731
10
0.15%
DAX
13,887
39
0.28%
CAC 40
5,618
1
0.02%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,471
1
-0.03%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4700
0.72
1.32%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5323
0.01
0.57%
Heating oil
1.5957
0.01
0.48%
Gold
1,843.53
6.64
0.36%
Silver
25.316
0.01
-0.06%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
688.7500
17.00
2.53%
Coffee
126.50
1.65
-1.29%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]