ArcBest Corp

ARCB

27.93

Daily Badilisha:

0.01 0.04%

Kila Mwaka Badilisha:

-23.46%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ARCB	ArcBest Corp	27.93		0.01	0.04%	-23.46%	1.24B	2019-12-11
FDX	FedEx	159.08		2.08	1.32%	-15.50%	63B	2019-12-11
FWRD	Forward Air	69.44		-0.08	-0.12%	17.89%	2.01B	2019-12-11
JBHT	J. B. Hunt	111.39		-1.58	-1.40%	13.32%	13.1B	2019-12-11
ODFL	Old Dominion Freight Line	185.67		-1.85	-0.99%	42.57%	13.2B	2019-12-11
RRTS	Roadrunner Transportation Systems	8.85		0.06	0.68%	1,266.37%	32.8M	2019-12-11
SAIA	Saia	93.41		2.02	2.21%	68.88%	2.04B	2019-12-11
UPS	United Parcel Service	116.79		-1.75	-1.48%	15.39%	100B	2019-12-11
YRCW	YRC Worldwide	2.93		-0.04	-1.35%	-36.30%	314M	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11361	0.0003	0.03%
GBPUSD	1.32072	0.0008	0.06%
AUDUSD	0.68767	0.0008	0.11%
NZDUSD	0.65858	0.0004	0.06%
USDJPY	108.48	0.0700	-0.06%
USDCNY	7.02915	0.0003	0.00%
USDCHF	0.98160	0.0010	-0.10%
USDCAD	1.31668	0.0007	-0.05%
USDMXN	19.1118	0.0033	-0.02%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.084	0.0385	-0.04%
BTCUSD	7,115.02	84	-1.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,386	1	0.01%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,715	23	-0.34%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9432	0.09	-0.15%
Brent	63.9648	0.03	-0.05%
Natural gas	2.2676	0.00	-0.13%
Gasoline	1.6359	0.00	-0.20%
Heating oil	1.9334	0.00	-0.11%
Gold	1,478.36	0.81	0.05%
Silver	16.8875	0.00	-0.03%
Copper	2.7798	0.03	1.18%
Soybeans	895.5877	2.93	-0.33%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.5797	6.36	-1.19%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]