ARE

168.40

Daily Badilisha:

-0.51%

Kila Mwaka:

14.29%

Bei Siku mwaka
American Campus Communities 43.32 -0.12 -0.28% 26.56%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Amgen 248.95 2.07 0.84% 14.06%
American Homes 4 Rent 34.19 -0.01 -0.03% 41.57%
Alexandria Real Estate Equities 168.40 -0.87 -0.51% 14.29%
AvalonBay Communities 185.94 0.29 0.16% 15.20%
Brandywine Realty 12.72 -0.04 -0.31% 15.79%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Boston Properties 104.74 0.87 0.84% 4.16%
Mack Cali Realty 15.87 -0.04 -0.25% -5.93%
Camden Property 112.33 0.71 0.64% 31.87%
Cousins Properties 35.29 0.14 0.40% 11.36%
Douglas Emmett 32.61 0.10 0.31% 1.75%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
Digital Realty 141.26 -0.62 -0.44% 0.09%
Physicians Realty 18.26 -0.06 -0.33% 12.51%
Duke Realty 43.11 0.17 0.40% 27.17%
EastGroup Properties 148.84 -0.37 -0.25% 37.27%
Equity Lifestyle Properties 65.17 -0.19 -0.29% 5.38%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Equity Commonwealth 28.20 0.05 0.18% -13.23%
Equity Residential 71.69 -0.07 -0.10% 7.80%
Essex Property 283.33 1.75 0.62% 18.15%
Gilead Sciences 65.11 0.09 0.14% -13.51%
Healthpeak Properties, Inc. 32.39 -0.24 -0.74% 22.18%
Highwoods Properties 43.03 0.03 0.07% 14.59%
Hudson Pacific Properties 28.06 0.08 0.29% 7.06%
Healthcare Realty 30.65 -0.25 -0.81% -3.71%
Healthcare Of America 27.93 -0.05 -0.18% 7.46%
Illumina 403.37 -0.37 -0.09% 39.36%
Kilroy Realty 66.78 -0.02 -0.03% 8.87%
Eli Lilly 184.49 1.88 1.03% 27.75%
LTC Properties 43.31 -0.32 -0.73% 20.21%
Mid-America Apartment Communities 146.85 0.43 0.29% 32.17%
Monmouth Real Estate Investment 17.95 -0.03 -0.17% 46.17%
Medical Properties 21.63 -0.22 -1.01% 23.81%
National Health Investors 74.29 -0.32 -0.43% 32.85%
Realty Income 65.19 -0.22 -0.34% 21.76%
Orate Office Properties 27.05 -0.12 -0.44% 6.16%
Omega Healthcare Investors 37.59 -1.03 -2.67% 11.31%
Paramount Group 10.36 -0.04 -0.38% 7.08%
ProLogis 109.51 1.07 0.99% 26.73%
Rexford Industrial Realty 52.88 0.13 0.25% 28.54%
Sabra Health Care Reit 17.94 -0.54 -2.92% 40.16%
SL Green Realty 72.20 0.77 1.08% 37.24%
Spirit Realty Capital Inc 43.87 -0.13 -0.30% 49.17%
STAG Industrial 34.91 0.16 0.46% 33.45%
Terreno Realty 59.96 0.33 0.55% 11.64%
UDR 44.06 0.09 0.20% 14.26%
VEREIT 40.37 -0.25 -0.62% 676.35%
Vornado Realty 45.60 0.21 0.46% 8.34%
Ventas 54.74 -0.17 -0.31% 68.12%
Welltower Inc 75.11 -0.51 -0.67% 43.12%
W. P. Carey 70.57 -0.37 -0.52% 8.87%

Bei Siku mwaka
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%