Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Argosy Property - Bei Ya Hisa
Chati
Quotes
ARG
1.53
Daily Badilisha:
-0.06
-3.77%
Kila Mwaka:
7.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABP
Abacus Property
2.73
-0.04
-1.44%
-27.39%
2021-01-15
APD
APN Property Group Ltd
0.57
-0.01
-0.88%
-11.02%
2021-01-15
ARG
Argosy Property
1.53
-0.06
-3.77%
7.75%
2021-01-15
BWR
BlackWall Property Trust
1.45
0
0%
1.40%
2021-01-11
CHC
Charter Hall
13.43
-0.23
-1.68%
7.01%
2021-01-15
CIP
Centuria Industrial Reit
2.96
0.01
0.34%
-18.06%
2021-01-15
CLW
Charter Hall Long WALE REIT
4.50
0.04
0.90%
-19.35%
2021-01-15
CNI
Centuria Capital Group
2.34
-0.07
-2.90%
-3.70%
2021-01-15
COF
Centuria Office REIT
2.08
-0.01
-0.48%
-30.67%
2021-01-15
FSF
Fonterra Shareholders Fund
4.41
0.01
0.23%
8.89%
2021-01-15
GMT
Goodman Property
2.28
0.02
0.89%
0.22%
2021-01-15
GOZ
Growthpoint
3.22
-0.01
-0.31%
-26.82%
2021-01-15
GPT
GPT
4.39
0.04
0.92%
-25.97%
2021-01-15
IAP
Investec Australia Property Fund
1.20
0.02
1.27%
-20.53%
2021-01-15
IPL
Investore Property
2.22
-0.01
-0.45%
23.33%
2021-01-15
KPG
Kiwi Property
1.25
0.03
2.46%
-20.13%
2021-01-15
MGR
Mirvac
2.54
0.04
1.60%
-22.56%
2021-01-15
PCT
Precinct Properties New Zealand
1.74
0.03
1.75%
-6.95%
2021-01-15
PFI
Property For Industry
2.89
0.01
0.17%
16.80%
2021-01-15
PWG
Primewest Group Ltd
1.37
0.07
4.98%
17.09%
2021-01-15
RYM
Ryman Healthcare
14.55
-0.20
-1.36%
-11.50%
2021-01-15
SGP
Stockland
4.35
-0.03
-0.68%
-12.65%
2021-01-15
SPG
Stride Property Ltd
2.37
-0.02
-0.84%
2.60%
2021-01-15
SUM
Summerset
11.95
-0.25
-2.05%
35.95%
2021-01-15
VHP
Vital Healthcare Property
3.28
0.01
0.15%
15.32%
2021-01-15
Bei
Siku
mwaka
Tarehe
NZSE50FG
NZX 50
13024
-91.18
-0.70%
10.96%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35830
0.0101
-0.74%
AUDUSD
0.77097
0.0065
-0.83%
NZDUSD
0.71427
0.0075
-1.04%
USDJPY
103.86
0.0150
0.01%
USDCNY
6.48542
0.0190
0.29%
USDCHF
0.89107
0.0028
0.32%
USDCAD
1.27330
0.0087
0.68%
USDMXN
19.7561
0.0354
0.18%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3015
0.1048
2.02%
USDRUB
73.6019
0.3938
0.54%
DXY
90.760
0.5212
0.58%
BTCUSD
35,225.18
3,909
-9.99%
[+]
Halisi
Chg
%Chg
Dow Jones
30,912
93
-0.30%
S&P 500
3,779.54
16
-0.41%
NASDAQ 100
12,840
59
-0.46%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,786
203
-1.45%
CAC 40
5,610
71
-1.26%
FTSE MIB
22,367
270
-1.19%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,911
48
-0.26%
[+]
Halisi
Chg
%Chg
Apple
127.78
1.12
-0.87%
Tesla
823.33
21.67
-2.56%
Microsoft
213.60
0.58
0.27%
Amazon
3,102.87
23.88
-0.76%
Facebook
251.04
5.40
2.20%
Alibaba
242.56
0.38
-0.16%
Visa
202.29
0.43
0.21%
JPMorgan Chase
139.07
2.07
-1.47%
Intel
57.93
1.31
-2.21%
Johnson & Johnson
160.84
0.19
0.12%
Procter & Gamble
135.46
0.34
-0.25%
Exxon Mobil
48.09
2.21
-4.39%
3M
166.08
0.28
-0.17%
Goldman Sachs
300.89
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2100
1.35
-2.52%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5873
0.03
-1.98%
Gold
1,826.66
19.71
-1.07%
Silver
24.730
0.80
-3.14%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]