Apollo Commercial Real Est Finance - Bei Ya Hisa

Chati
Quotes

ARI

9.14

Daily Badilisha:

-0.11 -1.19%

Kila Mwaka:

-52.17%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AGM	Federal Agricultural Mortgage	69.69		0.49	0.71%	-19.23%	2020-10-19
ARI	Apollo Commercial Real Est Finance	9.14		-0.11	-1.19%	-52.17%	2020-10-16
CIM	Chimera Investment	8.60		-0.12	-1.32%	-57.51%	2020-10-19
NYMT	New York Mortgage	2.63		-0.01	-0.38%	-57.58%	2020-10-19

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1639		5.36	0.33%	5.74%	2020-10-19

ARI:US

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.17859	0.0069	0.59%
GBPUSD	1.29888	0.0076	0.59%
AUDUSD	0.70869	0.0009	0.12%
NZDUSD	0.66279	0.0023	0.35%
USDJPY	105.41	0.0070	0.01%
USDCNY	6.67521	0.0201	-0.30%
USDCHF	0.90919	0.0056	-0.61%
USDCAD	1.31576	0.0029	-0.22%
USDMXN	21.1764	0.0265	0.13%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5728	0.0700	-1.24%
USDRUB	77.5682	0.3060	-0.39%
DXY	93.271	0.4112	-0.44%
BTCUSD	11,780.83	415	3.65%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,540	66	-0.23%
S&P 500	3,477	7	-0.20%
NASDAQ 100	11,804	47	-0.40%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,886	34	-0.57%
DAX	12,842	67	-0.52%
CAC 40	4,935	1	-0.02%
FTSE MIB	19,328	57	-0.29%
IBEX 35	6,838	12	-0.17%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,432	7	-0.04%
[+]

	Halisi	Chg	%Chg
Apple	118.96	0.05	-0.04%
Tesla	437.30	2.15	-0.49%
Microsoft	217.86	1.77	-0.81%
Amazon	3,238.73	33.98	-1.04%
Alphabet	1,545.09	22.61	-1.44%
Facebook	263.06	2.84	-1.07%
Alibaba	308.53	9.85	3.30%
Visa	198.88	1.35	-0.67%
JPMorgan Chase	100.63	0.88	-0.87%
Intel	54.05	0.10	-0.18%
Johnson & Johnson	146.31	1.79	-1.21%
Procter & Gamble	143.74	0.63	-0.44%
Exxon Mobil	34.11	0.02	0.06%
3M	171.31	0.41	0.24%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0000	0.12	0.29%
Brent	42.8900	0.04	-0.09%
Natural gas	2.7550	0.02	-0.65%
Gasoline	1.1725	0.01	0.65%
Heating oil	1.1676	0.01	-0.66%
Gold	1,909.90	10.93	0.58%
Silver	24.602	0.43	1.79%
Copper	3.0805	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	3.75	0.36%
Wheat	632.5000	6.00	0.96%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]