Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Apollo Commercial Real Est Finance - Bei Ya Hisa
Chati
Quotes
ARI
13.55
Daily Badilisha:
0.26
1.96%
Kila Mwaka:
-20.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABR
Arbor Realty
16.80
0.20
1.20%
29.33%
2021-03-01
ACRE
Ares Commercial Real Estate
14.14
0.33
2.39%
-11.07%
2021-03-01
AGM
Federal Agricultural Mortgage
88.92
2.67
3.10%
18.24%
2021-03-01
AGNC
American Capital Agency
15.96
-0.07
-0.44%
-12.07%
2021-03-01
ANH
Anworth Mortgage Asset
2.81
0.04
1.44%
-18.55%
2021-03-01
ARI
Apollo Commercial Real Est Finance
13.55
0.26
1.96%
-20.39%
2021-03-01
ARR
Armour Residential REIT
12.17
0.10
0.83%
-36.88%
2021-03-01
BXMT
Blackstone Mortgage
30.26
1.07
3.66%
-20.12%
2021-03-01
CIM
Chimera Investment
11.54
-0.05
-0.43%
-43.71%
2021-02-26
CMO
Capstead Mortgage
5.80
0.07
1.22%
-22.56%
2021-03-01
DX
Dynex Capital
19.03
0.21
1.12%
5.49%
2021-03-01
HASI
Hannon Armstrong Sustnbl Infrstr Cap
59.65
3.42
6.08%
62.67%
2021-03-01
IVR
Invesco Mortgage Capital
3.92
0.03
0.77%
-77.10%
2021-03-01
LADR
Ladder Capital
11.45
0.01
0.09%
-32.05%
2021-03-01
MFA
MFA Financial
4.09
0.07
1.74%
-46.18%
2021-03-01
MITT
AG Mortgage Investment Trust
4.35
-0.08
-1.81%
-72.54%
2021-03-01
NLY
Annaly Capital Management
8.36
0.05
0.60%
-11.44%
2021-03-01
NOAH
Noah
44.75
1.78
3.98%
52.68%
2021-03-01
NRZ
New Residential Investment
10.52
0.24
2.33%
-36.40%
2021-03-01
NYMT
New York Mortgage
4.25
0.08
1.92%
-29.69%
2021-03-01
PMT
Pennymac Mortgage Investment
19.32
0.35
1.85%
-13.01%
2021-03-01
RWT
Redwood
9.90
0.06
0.61%
-43.91%
2021-03-01
STAR
Istar Financial
17.75
0.03
0.17%
13.13%
2021-03-01
STWD
Starwood Property
23.15
0.49
2.12%
-1.78%
2021-03-01
TWO
Two Harbors Investment
7.15
-0.04
-0.55%
-49.97%
2021-03-01
WD
Walker & Dunlop
102.19
2.53
2.54%
46.19%
2021-03-01
WMC
Western Asset Mortgage Capital
3.32
0.06
1.84%
-68.80%
2021-03-01
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
ARI:US
Mali
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20487
0.0024
-0.20%
GBPUSD
1.39266
0.0003
0.02%
AUDUSD
0.77666
0.0059
0.77%
NZDUSD
0.72662
0.0033
0.46%
USDJPY
106.81
0.2580
0.24%
USDCNY
6.46758
0.0123
-0.19%
USDCHF
0.91492
0.0064
0.70%
USDCAD
1.26448
0.0098
-0.77%
USDMXN
20.6605
0.1929
-0.93%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.015
0.1361
0.15%
BTCUSD
49,630.66
3,521
7.64%
[+]
Halisi
Chg
%Chg
Dow Jones
31,586
655
2.12%
S&P 500
3,907.62
97
2.54%
NASDAQ 100
13,324
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,855
181
2.72%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2900
1.20
-1.95%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7790
0.01
0.29%
Gasoline
1.9341
0.02
-0.84%
Heating oil
1.8103
0.03
-1.78%
Gold
1,725.20
8.29
-0.48%
Silver
26.540
0.08
-0.30%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]