Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Arrow Electronics
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 17.3M
400K
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Analog Devices
ADI:US
$ 460.05M
114.71M
2020-06
Applied Materials
AMAT:US
$ 1128M
147M
2020-06
Arrow Electronics
ARW:US
$ 202.18M
54.74M
2020-06
Belden
BDC:US
$ 21.71M
11.64M
2020-06
CDW
CDW:US
$ 28.82M
3.77M
2020-06
Celestica
CLS:CN
C$ 60.9M
8.5M
2020-09
Commscope
COMM:US
$ 104.6M
52.8M
2020-09
Eplus
PLUS:US
$ 25.54M
7.05M
2020-06
Flextronics International
FLEX:US
207M
72.07M
2020-09
IBM
IBM:US
$ 2610M
309M
2020-09
Insights
NSIT:US
$ 81.81M
25.34M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Kla Tencor
KLAC:US
$ 454.36M
18.06M
2020-06
Lam Research
LRCX:US
$ 961.06M
205.34M
2020-09
Littelfuse
LFUS:US
$ 23.82M
26.1M
2020-06
Maxim Integrated Products
MXIM:US
$ 17.87M
520.5K
2020-06
Microchip Technology
MCHP:US
$ 219.1M
39M
2020-06
Micron Technology
MU:US
$ 866M
337M
2020-12
Netapp
NTAP:US
$ 149M
131M
2020-06
Nxp Semiconductors
NXPI:US
53M
190M
2020-09
Plexus
PLXS:US
$ 4.23M
2.36M
2020-06
Qorvo
QRVO:US
$ 10.99M
2.08M
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Skyworks Solutions
SWKS:US
$ 159.3M
41.4M
2020-06
Synnex
SNX:US
$ 343.56M
128.11M
2020-12
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Ttm Technologies
TTMI:US
$ 36.41M
20.23M
2020-06
Vishay Intertechnology
VSH:US
$ 41.72M
9.14M
2020-06
Wesco International
WCC:US
$ 200.47M
111.86M
2020-09
Western Digital
WDC:US
$ 268M
107M
2020-06
Xilinx
XLNX:US
$ 205.42M
29.9M
2020-09
Arrow Electronics - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21419
0.0027
0.22%
GBPUSD
1.37126
0.0041
0.30%
AUDUSD
0.77501
0.0012
-0.16%
NZDUSD
0.71870
0.0005
-0.07%
USDJPY
103.59
0.0540
0.05%
USDCNY
6.46727
0.0058
0.09%
USDCHF
0.88698
0.0021
-0.24%
USDCAD
1.26398
0.0015
0.12%
USDMXN
19.7350
0.1513
0.77%
USDINR
72.9750
0.0650
0.09%
USDBRL
5.3967
0.1050
1.98%
USDRUB
73.8754
0.3635
0.49%
DXY
90.251
0.2243
-0.25%
BTCUSD
31,386.02
4,111
-11.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,164
52
-0.17%
S&P 500
3,851.32
0
-0.01%
NASDAQ 100
13,370
74
0.55%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
28
-0.41%
DAX
13,901
20
-0.15%
CAC 40
5,586
42
-0.75%
FTSE MIB
22,455
191
-0.84%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,921
94
-0.52%
[+]
Halisi
Chg
%Chg
Apple
135.88
3.87
2.93%
Tesla
849.32
0.91
-0.11%
Microsoft
225.06
0.74
0.33%
Amazon
3,328.14
64.76
1.98%
Facebook
271.85
4.37
1.63%
Alibaba
259.60
5.89
-2.22%
Visa
205.13
0.81
-0.39%
JPMorgan Chase
134.59
1.38
-1.01%
Intel
59.17
0.50
0.85%
Johnson & Johnson
160.77
1.61
-0.99%
Procter & Gamble
130.77
1.16
-0.88%
Exxon Mobil
48.13
1.40
-2.83%
3M
170.54
0.38
0.22%
Goldman Sachs
290.73
0.37
0.13%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9400
0.13
-0.23%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5955
0.00
-0.31%
Gold
1,863.05
7.86
-0.42%
Silver
25.705
0.10
-0.39%
Copper
3.6400
0.01
-0.25%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.5000
1.25
-0.09%
Wheat
661.0000
6.50
-0.97%
Lean Hogs
68.1750
0.25
-0.37%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.10
0.006
0.01%
UK
0.32
0.023
0.02%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]